> JMD-LVL ve LVL-JMD döviz kurları - 2025

JMD-LVL ve LVL-JMD döviz kurları - 2025

JMD-LVL ve LVL-JMD döviz kurları

2025 yılı için JMD-LVL ve LVL-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 0,0038 LVL

1 LVL = 261,0221 JMD

1Y 2Y 3Y

JMD'den LVL'yeLVL'den JMD'E

Jan 2025

Tarih	JMD-LVL	LVL-JMD
01 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 257.1631 JMD
02 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 257.2743 JMD
03 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 257.4697 JMD
04 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 256.9905 JMD
05 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 256.9905 JMD
06 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 258.2334 JMD
07 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 258.6916 JMD
08 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 259.1899 JMD
09 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2095 JMD
10 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2104 JMD
11 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3778 JMD
12 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3778 JMD
13 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2549 JMD
14 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2031 JMD
15 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 258.3761 JMD
16 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2386 JMD
17 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 261.2769 JMD
18 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1932 JMD
19 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1932 JMD
20 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 261.5564 JMD
21 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 260.5676 JMD
22 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 259.1656 JMD
23 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 260.043 JMD
24 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 260.1531 JMD
25 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 259.5885 JMD
26 Oca 2025	1 JMD = 0.0039 LVL	1 LVL = 259.5885 JMD
27 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2466 JMD
28 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 260.6147 JMD
29 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3162 JMD
30 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 260.6596 JMD
31 Oca 2025	1 JMD = 0.0038 LVL	1 LVL = 260.626 JMD

Feb 2025

Tarih	JMD-LVL	LVL-JMD
01 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.6257 JMD
02 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 261.0646 JMD
03 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.4473 JMD
04 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3711 JMD
05 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1495 JMD
06 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 261.4632 JMD
07 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 261.3949 JMD
08 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 262.4027 JMD
09 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 262.4027 JMD
10 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 261.4468 JMD
11 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2445 JMD
12 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3575 JMD
13 Şub 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6981 JMD
14 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1566 JMD
15 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2969 JMD
16 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2969 JMD
17 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 261.2252 JMD
18 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1808 JMD
19 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2505 JMD
20 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7572 JMD
21 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.9304 JMD
22 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.8963 JMD
23 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.8963 JMD
24 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.6613 JMD
25 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.5256 JMD
26 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.4546 JMD
27 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 259.888 JMD
28 Şub 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3716 JMD

Mar 2025

Tarih	JMD-LVL	LVL-JMD
01 Mar 2025	1 JMD = 0.0038 LVL	1 LVL = 260.4928 JMD
02 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.6663 JMD
03 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.3188 JMD
04 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.3953 JMD
05 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.1862 JMD
06 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.1707 JMD
07 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2897 JMD
08 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.6339 JMD
09 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.4701 JMD
10 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6435 JMD
11 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2387 JMD
12 Mar 2025	1 JMD = 0.0038 LVL	1 LVL = 259.9245 JMD
13 Mar 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7767 JMD
14 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6438 JMD
15 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.29 JMD
16 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.1241 JMD
17 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.9917 JMD
18 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.5365 JMD
19 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.6895 JMD
20 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.7713 JMD
21 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.8813 JMD
22 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.1123 JMD
23 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2452 JMD
24 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2429 JMD
25 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.9272 JMD
26 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6395 JMD
27 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.3358 JMD
28 Mar 2025	1 JMD = 0.0038 LVL	1 LVL = 259.8702 JMD
29 Mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6757 JMD
30 Mar 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3044 JMD
31 Mar 2025	1 JMD = 0.0038 LVL	1 LVL = 260.0571 JMD

Apr 2025

Tarih	JMD-LVL	LVL-JMD
01 Nis 2025	1 JMD = 0.0039 LVL	1 LVL = 258.795 JMD
02 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 260.971 JMD
03 Nis 2025	1 JMD = 0.0039 LVL	1 LVL = 257.5836 JMD
04 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 260.1337 JMD
05 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 262.339 JMD
06 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 262.339 JMD
07 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 260.8317 JMD
08 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7694 JMD
09 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1914 JMD
10 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.0745 JMD
11 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.3605 JMD
12 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.5014 JMD
13 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7423 JMD
14 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7211 JMD
15 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.7839 JMD
16 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6756 JMD
17 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1479 JMD
18 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1475 JMD
19 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1475 JMD
20 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1475 JMD
21 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1475 JMD
22 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 262.0123 JMD
23 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.2681 JMD
24 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6932 JMD
25 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6228 JMD
26 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6225 JMD
27 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6227 JMD
28 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.9578 JMD
29 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.8 JMD
30 Nis 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6417 JMD

May 2025

Tarih	JMD-LVL	LVL-JMD
01 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.5065 JMD
02 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.2803 JMD
03 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.8405 JMD
04 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.8405 JMD
05 May 2025	1 JMD = 0.0038 LVL	1 LVL = 261.9661 JMD
06 May 2025	1 JMD = 0.0038 LVL	1 LVL = 261.9196 JMD
07 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.3525 JMD
08 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.1085 JMD
09 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.6803 JMD
10 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.6803 JMD
11 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.5834 JMD
12 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.2746 JMD
13 May 2025	1 JMD = 0.0038 LVL	1 LVL = 263.2579 JMD
14 May 2025	1 JMD = 0.0038 LVL	1 LVL = 264.195 JMD
15 May 2025	1 JMD = 0.0038 LVL	1 LVL = 263.7166 JMD
16 May 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4237 JMD
17 May 2025	1 JMD = 0.0038 LVL	1 LVL = 264.398 JMD
18 May 2025	1 JMD = 0.0038 LVL	1 LVL = 264.398 JMD
19 May 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4771 JMD
20 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.751 JMD
21 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.7277 JMD
22 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.405 JMD
23 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.7986 JMD
24 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.2771 JMD
25 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.2771 JMD
26 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.9842 JMD
27 May 2025	1 JMD = 0.0038 LVL	1 LVL = 262.9359 JMD
28 May 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4348 JMD
29 May 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4924 JMD
30 May 2025	1 JMD = 0.0038 LVL	1 LVL = 263.381 JMD
31 May 2025	1 JMD = 0.0038 LVL	1 LVL = 263.3807 JMD

Jun 2025

Tarih	JMD-LVL	LVL-JMD
01 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 263.0222 JMD
02 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 263.7676 JMD
03 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 263.8302 JMD
04 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 263.5874 JMD
05 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 263.6521 JMD
06 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 264.0381 JMD
07 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 264.4732 JMD
08 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 264.4732 JMD
09 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 263.8723 JMD
10 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 264.0537 JMD
11 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 264.4479 JMD
12 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 264.643 JMD
13 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 264.9007 JMD
14 Haz 2025	1 JMD = 0.0038 LVL	1 LVL = 264.9006 JMD

JMD-LVL ve LVL-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler