> JMD-LVL ve LVL-JMD döviz kurları - 2024

JMD-LVL ve LVL-JMD döviz kurları - 2024

JMD-LVL ve LVL-JMD döviz kurları

2024 yılı için JMD-LVL ve LVL-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,0039 LVL

1 LVL = 258,2336 JMD

1Y 2Y 3Y

JMD'den LVL'yeLVL'den JMD'E

Jan 2024

Tarih	JMD-LVL	LVL-JMD
01 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.1325 JMD
02 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 255.1142 JMD
03 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 254.8706 JMD
04 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 255.17 JMD
05 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 255.4313 JMD
06 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 254.4243 JMD
07 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 254.4243 JMD
08 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 255.1313 JMD
09 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 255.2191 JMD
10 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 255.9372 JMD
11 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.2108 JMD
12 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.9761 JMD
13 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.4779 JMD
14 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.4779 JMD
15 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.7922 JMD
16 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.9612 JMD
17 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.2998 JMD
18 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.5064 JMD
19 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 257.2311 JMD
20 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.4108 JMD
21 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.4108 JMD
22 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.398 JMD
23 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.8627 JMD
24 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 257.3151 JMD
25 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 257.5299 JMD
26 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 257.5468 JMD
27 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 257.7362 JMD
28 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 257.7362 JMD
29 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.9508 JMD
30 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 256.7373 JMD
31 Oca 2024	1 JMD = 0.0039 LVL	1 LVL = 257.1862 JMD

Feb 2024

Tarih	JMD-LVL	LVL-JMD
01 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 257.1274 JMD
02 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 257.9578 JMD
03 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 259.7228 JMD
04 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 259.7228 JMD
05 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.0382 JMD
06 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.2715 JMD
07 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.0622 JMD
08 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 257.2054 JMD
09 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.6946 JMD
10 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.4787 JMD
11 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.4787 JMD
12 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.6707 JMD
13 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.4587 JMD
14 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 259.201 JMD
15 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 259.4467 JMD
16 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.8296 JMD
17 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.8292 JMD
18 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.7583 JMD
19 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.9796 JMD
20 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.9835 JMD
21 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.8298 JMD
22 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 259.0524 JMD
23 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.6228 JMD
24 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.3412 JMD
25 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.3412 JMD
26 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.67 JMD
27 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 257.6369 JMD
28 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.1889 JMD
29 Şub 2024	1 JMD = 0.0039 LVL	1 LVL = 258.0075 JMD

Mar 2024

Tarih	JMD-LVL	LVL-JMD
01 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 257.7673 JMD
02 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 257.0296 JMD
03 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 257.0296 JMD
04 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 257.5809 JMD
05 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 257.1101 JMD
06 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 257.0182 JMD
07 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 257.1079 JMD
08 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 256.6365 JMD
09 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 256.2973 JMD
10 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 256.2973 JMD
11 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 256.4297 JMD
12 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 255.8456 JMD
13 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 256.0479 JMD
14 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 256.0314 JMD
15 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 255.6321 JMD
16 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 255.6941 JMD
17 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 255.6941 JMD
18 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 254.8366 JMD
19 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 254.7463 JMD
20 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 254.6999 JMD
21 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 254.5053 JMD
22 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 254.24 JMD
23 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 253.2321 JMD
24 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 253.2321 JMD
25 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 254.2284 JMD
26 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 253.8162 JMD
27 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 254.4619 JMD
28 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 254.3749 JMD
29 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 254.4422 JMD
30 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 254.1125 JMD
31 Mar 2024	1 JMD = 0.0039 LVL	1 LVL = 254.1125 JMD

Apr 2024

Tarih	JMD-LVL	LVL-JMD
01 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 254.3386 JMD
02 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 254.496 JMD
03 Nis 2024	1 JMD = 0.004 LVL	1 LVL = 252.7784 JMD
04 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 254.6229 JMD
05 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 255.451 JMD
06 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 255.1061 JMD
07 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 255.1061 JMD
08 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 255.7092 JMD
09 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 256.0843 JMD
10 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 256.3601 JMD
11 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 256.2433 JMD
12 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 256.0997 JMD
13 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 256.0993 JMD
14 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 255.6194 JMD
15 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 256.0021 JMD
16 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 256.6916 JMD
17 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 256.8408 JMD
18 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 256.7763 JMD
19 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 257.6724 JMD
20 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 257.0925 JMD
21 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 257.0925 JMD
22 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 257.6396 JMD
23 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 256.9124 JMD
24 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 257.5615 JMD
25 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 257.7399 JMD
26 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 257.9319 JMD
27 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 258.7116 JMD
28 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 258.7116 JMD
29 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 258.3365 JMD
30 Nis 2024	1 JMD = 0.0039 LVL	1 LVL = 258.1953 JMD

May 2024

Tarih	JMD-LVL	LVL-JMD
01 May 2024	1 JMD = 0.0039 LVL	1 LVL = 257.9047 JMD
02 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.3871 JMD
03 May 2024	1 JMD = 0.0039 LVL	1 LVL = 259.4467 JMD
04 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.8237 JMD
05 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.8237 JMD
06 May 2024	1 JMD = 0.0039 LVL	1 LVL = 259.16 JMD
07 May 2024	1 JMD = 0.0039 LVL	1 LVL = 259.3132 JMD
08 May 2024	1 JMD = 0.0039 LVL	1 LVL = 259.4177 JMD
09 May 2024	1 JMD = 0.0039 LVL	1 LVL = 259.2406 JMD
10 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.9175 JMD
11 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.9172 JMD
12 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.694 JMD
13 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.7416 JMD
14 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.416 JMD
15 May 2024	1 JMD = 0.0039 LVL	1 LVL = 257.7062 JMD
16 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.3512 JMD
17 May 2024	1 JMD = 0.0039 LVL	1 LVL = 257.9674 JMD
18 May 2024	1 JMD = 0.0039 LVL	1 LVL = 256.6388 JMD
19 May 2024	1 JMD = 0.0039 LVL	1 LVL = 256.6388 JMD
20 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.4739 JMD
21 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.036 JMD
22 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.0638 JMD
23 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.1412 JMD
24 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.8453 JMD
25 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.4241 JMD
26 May 2024	1 JMD = 0.0039 LVL	1 LVL = 258.4241 JMD
27 May 2024	1 JMD = 0.0039 LVL	1 LVL = 257.7913 JMD
28 May 2024	1 JMD = 0.0039 LVL	1 LVL = 256.7764 JMD
29 May 2024	1 JMD = 0.0039 LVL	1 LVL = 257.585 JMD
30 May 2024	1 JMD = 0.0039 LVL	1 LVL = 257.6104 JMD
31 May 2024	1 JMD = 0.0039 LVL	1 LVL = 257.1728 JMD

Jun 2024

Tarih	JMD-LVL	LVL-JMD
01 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.0957 JMD
02 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.0957 JMD
03 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 255.9955 JMD
04 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 256.6966 JMD
05 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.3447 JMD
06 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.2093 JMD
07 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 256.9602 JMD
08 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 258.688 JMD
09 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 258.688 JMD
10 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 256.7516 JMD
11 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.3245 JMD
12 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.2687 JMD
13 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.3071 JMD
14 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.2253 JMD
15 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 256.67 JMD
16 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 256.67 JMD
17 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.5263 JMD
18 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 256.9728 JMD
19 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.3688 JMD
20 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.0619 JMD
21 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.4185 JMD
22 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 256.9177 JMD
23 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 256.9177 JMD
24 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.7437 JMD
25 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 258.4498 JMD
26 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 258.0292 JMD
27 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 258.0068 JMD
28 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 258.1979 JMD
29 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 258.198 JMD
30 Haz 2024	1 JMD = 0.0039 LVL	1 LVL = 257.9379 JMD

Jul 2024

Tarih	JMD-LVL	LVL-JMD
01 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 257.2326 JMD
02 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.0415 JMD
03 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.2595 JMD
04 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.1352 JMD
05 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.3274 JMD
06 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 257.6405 JMD
07 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 257.6405 JMD
08 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.9405 JMD
09 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 259.2478 JMD
10 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 259.3147 JMD
11 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 259.3686 JMD
12 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 259.1618 JMD
13 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.7864 JMD
14 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.4499 JMD
15 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 259.0119 JMD
16 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.2777 JMD
17 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.5409 JMD
18 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 259.0083 JMD
19 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.2594 JMD
20 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.1751 JMD
21 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.1751 JMD
22 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.5742 JMD
23 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.1256 JMD
24 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.7892 JMD
25 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.8234 JMD
26 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.5576 JMD
27 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.2005 JMD
28 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.2005 JMD
29 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.7504 JMD
30 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.4332 JMD
31 Tem 2024	1 JMD = 0.0039 LVL	1 LVL = 258.6535 JMD

Aug 2024

Tarih	JMD-LVL	LVL-JMD
01 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 258.5178 JMD
02 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 258.5075 JMD
03 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 256.3156 JMD
04 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 256.3156 JMD
05 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.1805 JMD
06 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.3074 JMD
07 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 258.6883 JMD
08 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.0442 JMD
09 Ağu 2024	1 JMD = 0.0038 LVL	1 LVL = 259.9004 JMD
10 Ağu 2024	1 JMD = 0.0038 LVL	1 LVL = 259.9002 JMD
11 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.5969 JMD
12 Ağu 2024	1 JMD = 0.0038 LVL	1 LVL = 259.9101 JMD
13 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.5017 JMD
14 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.4 JMD
15 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.6945 JMD
16 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.5967 JMD
17 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 258.5814 JMD
18 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 258.5814 JMD
19 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.5616 JMD
20 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.5026 JMD
21 Ağu 2024	1 JMD = 0.0038 LVL	1 LVL = 259.7557 JMD
22 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.1001 JMD
23 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 258.9904 JMD
24 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 256.8469 JMD
25 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 256.8469 JMD
26 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 258.7647 JMD
27 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.1879 JMD
28 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 258.8295 JMD
29 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 259.6012 JMD
30 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 258.908 JMD
31 Ağu 2024	1 JMD = 0.0039 LVL	1 LVL = 258.9074 JMD

Sep 2024

Tarih	JMD-LVL	LVL-JMD
01 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.2865 JMD
02 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.5646 JMD
03 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.5127 JMD
04 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 257.7334 JMD
05 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.4695 JMD
06 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.6127 JMD
07 Eyl 2024	1 JMD = 0.0038 LVL	1 LVL = 259.8736 JMD
08 Eyl 2024	1 JMD = 0.0038 LVL	1 LVL = 259.8736 JMD
09 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.5279 JMD
10 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.1619 JMD
11 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.0038 JMD
12 Eyl 2024	1 JMD = 0.0038 LVL	1 LVL = 259.8609 JMD
13 Eyl 2024	1 JMD = 0.0038 LVL	1 LVL = 259.8607 JMD
14 Eyl 2024	1 JMD = 0.0038 LVL	1 LVL = 259.7992 JMD
15 Eyl 2024	1 JMD = 0.0038 LVL	1 LVL = 259.7992 JMD
16 Eyl 2024	1 JMD = 0.0038 LVL	1 LVL = 260.0286 JMD
17 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.6349 JMD
18 Eyl 2024	1 JMD = 0.0038 LVL	1 LVL = 259.8097 JMD
19 Eyl 2024	1 JMD = 0.0038 LVL	1 LVL = 260.1117 JMD
20 Eyl 2024	1 JMD = 0.0038 LVL	1 LVL = 259.8149 JMD
21 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.3276 JMD
22 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.3276 JMD
23 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.5448 JMD
24 Eyl 2024	1 JMD = 0.0038 LVL	1 LVL = 260.9711 JMD
25 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 258.922 JMD
26 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.5951 JMD
27 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.687 JMD
28 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.6869 JMD
29 Eyl 2024	1 JMD = 0.0039 LVL	1 LVL = 259.6869 JMD
30 Eyl 2024	1 JMD = 0.0038 LVL	1 LVL = 259.9592 JMD

Oct 2024

Tarih	JMD-LVL	LVL-JMD
01 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 260.0244 JMD
02 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 260.7756 JMD
03 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.0756 JMD
04 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.1341 JMD
05 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 262.2978 JMD
06 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 262.2978 JMD
07 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.2544 JMD
08 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.1287 JMD
09 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.2464 JMD
10 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.328 JMD
11 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.8916 JMD
12 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.3976 JMD
13 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.8915 JMD
14 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.7798 JMD
15 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 262.1122 JMD
16 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 260.6804 JMD
17 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 262.3081 JMD
18 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 262.6474 JMD
19 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.8598 JMD
20 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.8598 JMD
21 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 262.6965 JMD
22 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 262.4036 JMD
23 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 262.3237 JMD
24 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.9088 JMD
25 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.8857 JMD
26 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 262.441 JMD
27 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 262.441 JMD
28 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.4129 JMD
29 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.5842 JMD
30 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.9428 JMD
31 Eki 2024	1 JMD = 0.0038 LVL	1 LVL = 261.3902 JMD

Nov 2024

Tarih	JMD-LVL	LVL-JMD
01 Kas 2024	1 JMD = 0.0038 LVL	1 LVL = 262.0897 JMD
02 Kas 2024	1 JMD = 0.0038 LVL	1 LVL = 262.0892 JMD
03 Kas 2024	1 JMD = 0.0038 LVL	1 LVL = 261.7243 JMD
04 Kas 2024	1 JMD = 0.0038 LVL	1 LVL = 261.3802 JMD
05 Kas 2024	1 JMD = 0.0038 LVL	1 LVL = 261.4458 JMD
06 Kas 2024	1 JMD = 0.0038 LVL	1 LVL = 261.8527 JMD
07 Kas 2024	1 JMD = 0.0038 LVL	1 LVL = 261.5634 JMD
08 Kas 2024	1 JMD = 0.0038 LVL	1 LVL = 262.423 JMD
09 Kas 2024	1 JMD = 0.0038 LVL	1 LVL = 263.7613 JMD

JMD-LVL ve LVL-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler