currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-LSL ve LSL-JMD döviz kurları - 2026

JMD-LSL ve LSL-JMD döviz kurları - 2026

JMD-LSL ve LSL-JMD döviz kurları

2026 yılı için JMD-LSL ve LSL-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,1045 LSL
1 LSL = 9,5701 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-LSLLSL-JMD
01 Oca 2026 1 JMD = 0.1042 LSL 1 LSL = 9.6001 JMD
02 Oca 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
03 Oca 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
04 Oca 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
05 Oca 2026 1 JMD = 0.1035 LSL 1 LSL = 9.6588 JMD
06 Oca 2026 1 JMD = 0.1032 LSL 1 LSL = 9.6864 JMD
07 Oca 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
08 Oca 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5943 JMD
09 Oca 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5686 JMD
10 Oca 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5937 JMD
11 Oca 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5686 JMD
12 Oca 2026 1 JMD = 0.1036 LSL 1 LSL = 9.6558 JMD
13 Oca 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6231 JMD
14 Oca 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6088 JMD
15 Oca 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6323 JMD
16 Oca 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
17 Oca 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
18 Oca 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
19 Oca 2026 1 JMD = 0.1044 LSL 1 LSL = 9.577 JMD
20 Oca 2026 1 JMD = 0.1044 LSL 1 LSL = 9.581 JMD
21 Oca 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6107 JMD
22 Oca 2026 1 JMD = 0.103 LSL 1 LSL = 9.7095 JMD
23 Oca 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7546 JMD
24 Oca 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7526 JMD
25 Oca 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7526 JMD
26 Oca 2026 1 JMD = 0.1019 LSL 1 LSL = 9.8167 JMD
27 Oca 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7977 JMD
28 Oca 2026 1 JMD = 0.1014 LSL 1 LSL = 9.8587 JMD
29 Oca 2026 1 JMD = 0.1014 LSL 1 LSL = 9.8587 JMD
30 Oca 2026 1 JMD = 0.1013 LSL 1 LSL = 9.8692 JMD
31 Oca 2026 1 JMD = 0.1022 LSL 1 LSL = 9.7842 JMD

Feb 2026

TarihJMD-LSLLSL-JMD
01 Şub 2026 1 JMD = 0.1013 LSL 1 LSL = 9.8694 JMD
02 Şub 2026 1 JMD = 0.102 LSL 1 LSL = 9.807 JMD
03 Şub 2026 1 JMD = 0.1022 LSL 1 LSL = 9.7842 JMD
04 Şub 2026 1 JMD = 0.1019 LSL 1 LSL = 9.8121 JMD
05 Şub 2026 1 JMD = 0.1033 LSL 1 LSL = 9.6813 JMD
06 Şub 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
07 Şub 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
08 Şub 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
09 Şub 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7588 JMD
10 Şub 2026 1 JMD = 0.1018 LSL 1 LSL = 9.8215 JMD
11 Şub 2026 1 JMD = 0.1015 LSL 1 LSL = 9.8524 JMD
12 Şub 2026 1 JMD = 0.1016 LSL 1 LSL = 9.8452 JMD
13 Şub 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
14 Şub 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
15 Şub 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
16 Şub 2026 1 JMD = 0.1021 LSL 1 LSL = 9.795 JMD
17 Şub 2026 1 JMD = 0.1028 LSL 1 LSL = 9.7247 JMD
18 Şub 2026 1 JMD = 0.1028 LSL 1 LSL = 9.7308 JMD
19 Şub 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6288 JMD
20 Şub 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
21 Şub 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
22 Şub 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
23 Şub 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6715 JMD
24 Şub 2026 1 JMD = 0.1024 LSL 1 LSL = 9.7694 JMD
25 Şub 2026 1 JMD = 0.102 LSL 1 LSL = 9.8077 JMD
26 Şub 2026 1 JMD = 0.102 LSL 1 LSL = 9.8066 JMD
27 Şub 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD
28 Şub 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD

Mar 2026

TarihJMD-LSLLSL-JMD
01 Mar 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD
02 Mar 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7546 JMD
03 Mar 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5423 JMD
04 Mar 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5397 JMD
05 Mar 2026 1 JMD = 0.1055 LSL 1 LSL = 9.4742 JMD
06 Mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
07 Mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
08 Mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
09 Mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3437 JMD
10 Mar 2026 1 JMD = 0.1037 LSL 1 LSL = 9.64 JMD
11 Mar 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5656 JMD
12 Mar 2026 1 JMD = 0.1056 LSL 1 LSL = 9.4739 JMD
13 Mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3433 JMD
14 Mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3421 JMD
15 Mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3421 JMD
16 Mar 2026 1 JMD = 0.1069 LSL 1 LSL = 9.3503 JMD
17 Mar 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4033 JMD
18 Mar 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4066 JMD
19 Mar 2026 1 JMD = 0.1073 LSL 1 LSL = 9.3236 JMD
20 Mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
21 Mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
22 Mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
23 Mar 2026 1 JMD = 0.1077 LSL 1 LSL = 9.2891 JMD
24 Mar 2026 1 JMD = 0.108 LSL 1 LSL = 9.2567 JMD
25 Mar 2026 1 JMD = 0.1069 LSL 1 LSL = 9.3511 JMD
26 Mar 2026 1 JMD = 0.1089 LSL 1 LSL = 9.1864 JMD
27 Mar 2026 1 JMD = 0.1091 LSL 1 LSL = 9.1666 JMD
28 Mar 2026 1 JMD = 0.109 LSL 1 LSL = 9.1736 JMD
29 Mar 2026 1 JMD = 0.1091 LSL 1 LSL = 9.1666 JMD
30 Mar 2026 1 JMD = 0.1086 LSL 1 LSL = 9.205 JMD
31 Mar 2026 1 JMD = 0.1084 LSL 1 LSL = 9.2221 JMD

Apr 2026

TarihJMD-LSLLSL-JMD
01 Nis 2026 1 JMD = 0.1062 LSL 1 LSL = 9.4168 JMD
02 Nis 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2781 JMD
03 Nis 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
04 Nis 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
05 Nis 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
06 Nis 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
07 Nis 2026 1 JMD = 0.1073 LSL 1 LSL = 9.3154 JMD
08 Nis 2026 1 JMD = 0.1043 LSL 1 LSL = 9.5892 JMD
09 Nis 2026 1 JMD = 0.1042 LSL 1 LSL = 9.594 JMD
10 Nis 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
11 Nis 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
12 Nis 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
13 Nis 2026 1 JMD = 0.1047 LSL 1 LSL = 9.5513 JMD
14 Nis 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6431 JMD
15 Nis 2026 1 JMD = 0.104 LSL 1 LSL = 9.6174 JMD
16 Nis 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6287 JMD
17 Nis 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
18 Nis 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
19 Nis 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
20 Nis 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6737 JMD
21 Nis 2026 1 JMD = 0.1033 LSL 1 LSL = 9.6817 JMD
22 Nis 2026 1 JMD = 0.1038 LSL 1 LSL = 9.637 JMD
23 Nis 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6369 JMD
24 Nis 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4907 JMD
25 Nis 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4903 JMD
26 Nis 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4903 JMD
27 Nis 2026 1 JMD = 0.1044 LSL 1 LSL = 9.5789 JMD
28 Nis 2026 1 JMD = 0.1053 LSL 1 LSL = 9.497 JMD
29 Nis 2026 1 JMD = 0.1058 LSL 1 LSL = 9.4558 JMD
30 Nis 2026 1 JMD = 0.107 LSL 1 LSL = 9.3469 JMD

May 2026

TarihJMD-LSLLSL-JMD
01 May 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4075 JMD
02 May 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4071 JMD
03 May 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4071 JMD
04 May 2026 1 JMD = 0.1062 LSL 1 LSL = 9.4194 JMD
05 May 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4031 JMD
06 May 2026 1 JMD = 0.1035 LSL 1 LSL = 9.6661 JMD
07 May 2026 1 JMD = 0.1036 LSL 1 LSL = 9.6538 JMD
08 May 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6069 JMD
09 May 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6069 JMD
10 May 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6069 JMD
11 May 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5988 JMD
12 May 2026 1 JMD = 0.1046 LSL 1 LSL = 9.5594 JMD
13 May 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6052 JMD
14 May 2026 1 JMD = 0.1038 LSL 1 LSL = 9.632 JMD
15 May 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5389 JMD
16 May 2026 1 JMD = 0.1048 LSL 1 LSL = 9.539 JMD
17 May 2026 1 JMD = 0.1048 LSL 1 LSL = 9.539 JMD
18 May 2026 1 JMD = 0.1056 LSL 1 LSL = 9.4731 JMD
19 May 2026 1 JMD = 0.1051 LSL 1 LSL = 9.5108 JMD
20 May 2026 1 JMD = 0.1049 LSL 1 LSL = 9.5305 JMD
21 May 2026 1 JMD = 0.1052 LSL 1 LSL = 9.5025 JMD
22 May 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5706 JMD
23 May 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5706 JMD
24 May 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5706 JMD
25 May 2026 1 JMD = 0.1036 LSL 1 LSL = 9.6532 JMD
26 May 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6421 JMD
27 May 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6305 JMD
28 May 2026 1 JMD = 0.1046 LSL 1 LSL = 9.5612 JMD
29 May 2026 1 JMD = 0.1031 LSL 1 LSL = 9.6965 JMD

JMD-LSL ve LSL-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats