currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-LBP ve LBP-JMD döviz kurları - 2025

JMD-LBP ve LBP-JMD döviz kurları - 2025

JMD-LBP ve LBP-JMD döviz kurları

2025 yılı için JMD-LBP ve LBP-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 567,6397 LBP
1 LBP = 0,0018 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-LBPLBP-JMD
01 Oca 2025 1 JMD = 575.3403 LBP 1 LBP = 0.0017 JMD
02 Oca 2025 1 JMD = 575.5063 LBP 1 LBP = 0.0017 JMD
03 Oca 2025 1 JMD = 575.1447 LBP 1 LBP = 0.0017 JMD
04 Oca 2025 1 JMD = 575.1391 LBP 1 LBP = 0.0017 JMD
05 Oca 2025 1 JMD = 575.1391 LBP 1 LBP = 0.0017 JMD
06 Oca 2025 1 JMD = 573.8312 LBP 1 LBP = 0.0017 JMD
07 Oca 2025 1 JMD = 572.5252 LBP 1 LBP = 0.0017 JMD
08 Oca 2025 1 JMD = 571.8026 LBP 1 LBP = 0.0017 JMD
09 Oca 2025 1 JMD = 571.0803 LBP 1 LBP = 0.0018 JMD
10 Oca 2025 1 JMD = 571.1171 LBP 1 LBP = 0.0018 JMD
11 Oca 2025 1 JMD = 571.0728 LBP 1 LBP = 0.0018 JMD
12 Oca 2025 1 JMD = 571.0728 LBP 1 LBP = 0.0018 JMD
13 Oca 2025 1 JMD = 571.2576 LBP 1 LBP = 0.0018 JMD
14 Oca 2025 1 JMD = 571.8257 LBP 1 LBP = 0.0017 JMD
15 Oca 2025 1 JMD = 572.8891 LBP 1 LBP = 0.0017 JMD
16 Oca 2025 1 JMD = 569.2439 LBP 1 LBP = 0.0018 JMD
17 Oca 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
18 Oca 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
19 Oca 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
20 Oca 2025 1 JMD = 566.7823 LBP 1 LBP = 0.0018 JMD
21 Oca 2025 1 JMD = 568.165 LBP 1 LBP = 0.0018 JMD
22 Oca 2025 1 JMD = 568.1732 LBP 1 LBP = 0.0018 JMD
23 Oca 2025 1 JMD = 569.6252 LBP 1 LBP = 0.0018 JMD
24 Oca 2025 1 JMD = 569.2253 LBP 1 LBP = 0.0018 JMD
25 Oca 2025 1 JMD = 569.2416 LBP 1 LBP = 0.0018 JMD
26 Oca 2025 1 JMD = 569.2416 LBP 1 LBP = 0.0018 JMD
27 Oca 2025 1 JMD = 568.8809 LBP 1 LBP = 0.0018 JMD
28 Oca 2025 1 JMD = 568.5236 LBP 1 LBP = 0.0018 JMD
29 Oca 2025 1 JMD = 569.0838 LBP 1 LBP = 0.0018 JMD
30 Oca 2025 1 JMD = 567.6364 LBP 1 LBP = 0.0018 JMD
31 Oca 2025 1 JMD = 567.8183 LBP 1 LBP = 0.0018 JMD

Feb 2025

TarihJMD-LBPLBP-JMD
01 Şub 2025 1 JMD = 567.8183 LBP 1 LBP = 0.0018 JMD
02 Şub 2025 1 JMD = 567.8074 LBP 1 LBP = 0.0018 JMD
03 Şub 2025 1 JMD = 568.1651 LBP 1 LBP = 0.0018 JMD
04 Şub 2025 1 JMD = 568.5441 LBP 1 LBP = 0.0018 JMD
05 Şub 2025 1 JMD = 567.0875 LBP 1 LBP = 0.0018 JMD
06 Şub 2025 1 JMD = 566.3568 LBP 1 LBP = 0.0018 JMD
07 Şub 2025 1 JMD = 566.7798 LBP 1 LBP = 0.0018 JMD
08 Şub 2025 1 JMD = 566.7498 LBP 1 LBP = 0.0018 JMD
09 Şub 2025 1 JMD = 566.7498 LBP 1 LBP = 0.0018 JMD
10 Şub 2025 1 JMD = 566.7353 LBP 1 LBP = 0.0018 JMD
11 Şub 2025 1 JMD = 568.7221 LBP 1 LBP = 0.0018 JMD
12 Şub 2025 1 JMD = 568.8299 LBP 1 LBP = 0.0018 JMD
13 Şub 2025 1 JMD = 568.8053 LBP 1 LBP = 0.0018 JMD
14 Şub 2025 1 JMD = 567.0998 LBP 1 LBP = 0.0018 JMD
15 Şub 2025 1 JMD = 567.0944 LBP 1 LBP = 0.0018 JMD
16 Şub 2025 1 JMD = 567.0944 LBP 1 LBP = 0.0018 JMD
17 Şub 2025 1 JMD = 566.7504 LBP 1 LBP = 0.0018 JMD
18 Şub 2025 1 JMD = 566.923 LBP 1 LBP = 0.0018 JMD
19 Şub 2025 1 JMD = 568.2867 LBP 1 LBP = 0.0018 JMD
20 Şub 2025 1 JMD = 568.4656 LBP 1 LBP = 0.0018 JMD
21 Şub 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
22 Şub 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
23 Şub 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
24 Şub 2025 1 JMD = 568.138 LBP 1 LBP = 0.0018 JMD
25 Şub 2025 1 JMD = 568.123 LBP 1 LBP = 0.0018 JMD
26 Şub 2025 1 JMD = 567.9347 LBP 1 LBP = 0.0018 JMD
27 Şub 2025 1 JMD = 569.7775 LBP 1 LBP = 0.0018 JMD
28 Şub 2025 1 JMD = 569.5416 LBP 1 LBP = 0.0018 JMD

Mar 2025

TarihJMD-LBPLBP-JMD
01 Mar 2025 1 JMD = 573.2983 LBP 1 LBP = 0.0017 JMD
02 Mar 2025 1 JMD = 572.322 LBP 1 LBP = 0.0017 JMD
03 Mar 2025 1 JMD = 570.9373 LBP 1 LBP = 0.0018 JMD
04 Mar 2025 1 JMD = 571.0504 LBP 1 LBP = 0.0018 JMD
05 Mar 2025 1 JMD = 570.6489 LBP 1 LBP = 0.0018 JMD
06 Mar 2025 1 JMD = 571.5513 LBP 1 LBP = 0.0017 JMD
07 Mar 2025 1 JMD = 571.5634 LBP 1 LBP = 0.0017 JMD
08 Mar 2025 1 JMD = 570.3503 LBP 1 LBP = 0.0018 JMD
09 Mar 2025 1 JMD = 571.5634 LBP 1 LBP = 0.0017 JMD
10 Mar 2025 1 JMD = 574.9561 LBP 1 LBP = 0.0017 JMD
11 Mar 2025 1 JMD = 575.2847 LBP 1 LBP = 0.0017 JMD
12 Mar 2025 1 JMD = 570.2814 LBP 1 LBP = 0.0018 JMD
13 Mar 2025 1 JMD = 567.9634 LBP 1 LBP = 0.0018 JMD
14 Mar 2025 1 JMD = 571.1377 LBP 1 LBP = 0.0018 JMD
15 Mar 2025 1 JMD = 572.1354 LBP 1 LBP = 0.0017 JMD
16 Mar 2025 1 JMD = 577.8761 LBP 1 LBP = 0.0017 JMD
17 Mar 2025 1 JMD = 572.1155 LBP 1 LBP = 0.0017 JMD
18 Mar 2025 1 JMD = 572.6096 LBP 1 LBP = 0.0017 JMD
19 Mar 2025 1 JMD = 572.3532 LBP 1 LBP = 0.0017 JMD
20 Mar 2025 1 JMD = 572.5761 LBP 1 LBP = 0.0017 JMD
21 Mar 2025 1 JMD = 573.1844 LBP 1 LBP = 0.0017 JMD
22 Mar 2025 1 JMD = 572.5072 LBP 1 LBP = 0.0017 JMD
23 Mar 2025 1 JMD = 575.3945 LBP 1 LBP = 0.0017 JMD
24 Mar 2025 1 JMD = 575.337 LBP 1 LBP = 0.0017 JMD
25 Mar 2025 1 JMD = 573.0557 LBP 1 LBP = 0.0017 JMD
26 Mar 2025 1 JMD = 570.8247 LBP 1 LBP = 0.0018 JMD
27 Mar 2025 1 JMD = 570.9255 LBP 1 LBP = 0.0018 JMD
28 Mar 2025 1 JMD = 570.0347 LBP 1 LBP = 0.0018 JMD
29 Mar 2025 1 JMD = 570.8879 LBP 1 LBP = 0.0018 JMD
30 Mar 2025 1 JMD = 568.6223 LBP 1 LBP = 0.0018 JMD
31 Mar 2025 1 JMD = 569.5916 LBP 1 LBP = 0.0018 JMD

Apr 2025

TarihJMD-LBPLBP-JMD
01 Nis 2025 1 JMD = 570.9399 LBP 1 LBP = 0.0018 JMD
02 Nis 2025 1 JMD = 567.4117 LBP 1 LBP = 0.0018 JMD
03 Nis 2025 1 JMD = 574.8289 LBP 1 LBP = 0.0017 JMD
04 Nis 2025 1 JMD = 568.1175 LBP 1 LBP = 0.0018 JMD
05 Nis 2025 1 JMD = 568.1381 LBP 1 LBP = 0.0018 JMD
06 Nis 2025 1 JMD = 568.1381 LBP 1 LBP = 0.0018 JMD
07 Nis 2025 1 JMD = 568.1585 LBP 1 LBP = 0.0018 JMD
08 Nis 2025 1 JMD = 569.9787 LBP 1 LBP = 0.0018 JMD
09 Nis 2025 1 JMD = 566.6936 LBP 1 LBP = 0.0018 JMD
10 Nis 2025 1 JMD = 568.8094 LBP 1 LBP = 0.0018 JMD
11 Nis 2025 1 JMD = 568.4172 LBP 1 LBP = 0.0018 JMD
12 Nis 2025 1 JMD = 565.2666 LBP 1 LBP = 0.0018 JMD
13 Nis 2025 1 JMD = 570.0789 LBP 1 LBP = 0.0018 JMD
14 Nis 2025 1 JMD = 571.3685 LBP 1 LBP = 0.0018 JMD
15 Nis 2025 1 JMD = 566.3411 LBP 1 LBP = 0.0018 JMD
16 Nis 2025 1 JMD = 567.1602 LBP 1 LBP = 0.0018 JMD
17 Nis 2025 1 JMD = 566.8938 LBP 1 LBP = 0.0018 JMD
18 Nis 2025 1 JMD = 567.2122 LBP 1 LBP = 0.0018 JMD
19 Nis 2025 1 JMD = 567.2122 LBP 1 LBP = 0.0018 JMD
20 Nis 2025 1 JMD = 567.2122 LBP 1 LBP = 0.0018 JMD
21 Nis 2025 1 JMD = 567.2122 LBP 1 LBP = 0.0018 JMD
22 Nis 2025 1 JMD = 565.2788 LBP 1 LBP = 0.0018 JMD
23 Nis 2025 1 JMD = 566.886 LBP 1 LBP = 0.0018 JMD
24 Nis 2025 1 JMD = 565.6291 LBP 1 LBP = 0.0018 JMD
25 Nis 2025 1 JMD = 566.1582 LBP 1 LBP = 0.0018 JMD
26 Nis 2025 1 JMD = 565.3809 LBP 1 LBP = 0.0018 JMD
27 Nis 2025 1 JMD = 565.3809 LBP 1 LBP = 0.0018 JMD
28 Nis 2025 1 JMD = 565.5984 LBP 1 LBP = 0.0018 JMD
29 Nis 2025 1 JMD = 565.6247 LBP 1 LBP = 0.0018 JMD
30 Nis 2025 1 JMD = 565.9937 LBP 1 LBP = 0.0018 JMD

May 2025

TarihJMD-LBPLBP-JMD
01 May 2025 1 JMD = 565.9913 LBP 1 LBP = 0.0018 JMD
02 May 2025 1 JMD = 564.8968 LBP 1 LBP = 0.0018 JMD
03 May 2025 1 JMD = 564.8918 LBP 1 LBP = 0.0018 JMD
04 May 2025 1 JMD = 564.8918 LBP 1 LBP = 0.0018 JMD
05 May 2025 1 JMD = 564.9111 LBP 1 LBP = 0.0018 JMD
06 May 2025 1 JMD = 565.4433 LBP 1 LBP = 0.0018 JMD
07 May 2025 1 JMD = 564.5998 LBP 1 LBP = 0.0018 JMD
08 May 2025 1 JMD = 564.5462 LBP 1 LBP = 0.0018 JMD
09 May 2025 1 JMD = 563.6725 LBP 1 LBP = 0.0018 JMD
10 May 2025 1 JMD = 563.9021 LBP 1 LBP = 0.0018 JMD
11 May 2025 1 JMD = 564.1101 LBP 1 LBP = 0.0018 JMD
12 May 2025 1 JMD = 563.6962 LBP 1 LBP = 0.0018 JMD
13 May 2025 1 JMD = 562.4258 LBP 1 LBP = 0.0018 JMD
14 May 2025 1 JMD = 561.3773 LBP 1 LBP = 0.0018 JMD
15 May 2025 1 JMD = 562.09 LBP 1 LBP = 0.0018 JMD
16 May 2025 1 JMD = 562.0578 LBP 1 LBP = 0.0018 JMD
17 May 2025 1 JMD = 562.0578 LBP 1 LBP = 0.0018 JMD
18 May 2025 1 JMD = 562.0578 LBP 1 LBP = 0.0018 JMD
19 May 2025 1 JMD = 562.2747 LBP 1 LBP = 0.0018 JMD
20 May 2025 1 JMD = 563.4815 LBP 1 LBP = 0.0018 JMD
21 May 2025 1 JMD = 563.6425 LBP 1 LBP = 0.0018 JMD
22 May 2025 1 JMD = 563.8572 LBP 1 LBP = 0.0018 JMD
23 May 2025 1 JMD = 563.8423 LBP 1 LBP = 0.0018 JMD
24 May 2025 1 JMD = 563.8273 LBP 1 LBP = 0.0018 JMD
25 May 2025 1 JMD = 563.8273 LBP 1 LBP = 0.0018 JMD
26 May 2025 1 JMD = 563.298 LBP 1 LBP = 0.0018 JMD
27 May 2025 1 JMD = 563.2909 LBP 1 LBP = 0.0018 JMD
28 May 2025 1 JMD = 562.4529 LBP 1 LBP = 0.0018 JMD
29 May 2025 1 JMD = 562.3929 LBP 1 LBP = 0.0018 JMD
30 May 2025 1 JMD = 562.074 LBP 1 LBP = 0.0018 JMD
31 May 2025 1 JMD = 562.074 LBP 1 LBP = 0.0018 JMD

Jun 2025

TarihJMD-LBPLBP-JMD
01 Haz 2025 1 JMD = 562.084 LBP 1 LBP = 0.0018 JMD
02 Haz 2025 1 JMD = 561.1845 LBP 1 LBP = 0.0018 JMD
03 Haz 2025 1 JMD = 561.7078 LBP 1 LBP = 0.0018 JMD
04 Haz 2025 1 JMD = 561.8082 LBP 1 LBP = 0.0018 JMD
05 Haz 2025 1 JMD = 561.9096 LBP 1 LBP = 0.0018 JMD
06 Haz 2025 1 JMD = 560.917 LBP 1 LBP = 0.0018 JMD
07 Haz 2025 1 JMD = 561.0251 LBP 1 LBP = 0.0018 JMD
08 Haz 2025 1 JMD = 561.0251 LBP 1 LBP = 0.0018 JMD
09 Haz 2025 1 JMD = 561.3713 LBP 1 LBP = 0.0018 JMD
10 Haz 2025 1 JMD = 560.6628 LBP 1 LBP = 0.0018 JMD
11 Haz 2025 1 JMD = 560.3133 LBP 1 LBP = 0.0018 JMD
12 Haz 2025 1 JMD = 559.5946 LBP 1 LBP = 0.0018 JMD
13 Haz 2025 1 JMD = 559.6378 LBP 1 LBP = 0.0018 JMD
14 Haz 2025 1 JMD = 559.1755 LBP 1 LBP = 0.0018 JMD

JMD-LBP ve LBP-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats