currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-LAK ve LAK-JMD döviz kurları - 2025

JMD-LAK ve LAK-JMD döviz kurları - 2025

JMD-LAK ve LAK-JMD döviz kurları

2025 yılı için JMD-LAK ve LAK-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 137,3208 LAK
1 LAK = 0,0073 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-LAKLAK-JMD
01 Oca 2025 1 JMD = 140.4299 LAK 1 LAK = 0.0071 JMD
02 Oca 2025 1 JMD = 140.2116 LAK 1 LAK = 0.0071 JMD
03 Oca 2025 1 JMD = 140.1155 LAK 1 LAK = 0.0071 JMD
04 Oca 2025 1 JMD = 140.121 LAK 1 LAK = 0.0071 JMD
05 Oca 2025 1 JMD = 140.121 LAK 1 LAK = 0.0071 JMD
06 Oca 2025 1 JMD = 139.8106 LAK 1 LAK = 0.0072 JMD
07 Oca 2025 1 JMD = 139.4339 LAK 1 LAK = 0.0072 JMD
08 Oca 2025 1 JMD = 139.2001 LAK 1 LAK = 0.0072 JMD
09 Oca 2025 1 JMD = 139.0268 LAK 1 LAK = 0.0072 JMD
10 Oca 2025 1 JMD = 139.159 LAK 1 LAK = 0.0072 JMD
11 Oca 2025 1 JMD = 139.1482 LAK 1 LAK = 0.0072 JMD
12 Oca 2025 1 JMD = 139.1482 LAK 1 LAK = 0.0072 JMD
13 Oca 2025 1 JMD = 139.2104 LAK 1 LAK = 0.0072 JMD
14 Oca 2025 1 JMD = 139.3652 LAK 1 LAK = 0.0072 JMD
15 Oca 2025 1 JMD = 139.6224 LAK 1 LAK = 0.0072 JMD
16 Oca 2025 1 JMD = 138.7139 LAK 1 LAK = 0.0072 JMD
17 Oca 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
18 Oca 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
19 Oca 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
20 Oca 2025 1 JMD = 138.0741 LAK 1 LAK = 0.0072 JMD
21 Oca 2025 1 JMD = 138.4892 LAK 1 LAK = 0.0072 JMD
22 Oca 2025 1 JMD = 138.4926 LAK 1 LAK = 0.0072 JMD
23 Oca 2025 1 JMD = 138.6854 LAK 1 LAK = 0.0072 JMD
24 Oca 2025 1 JMD = 138.5205 LAK 1 LAK = 0.0072 JMD
25 Oca 2025 1 JMD = 138.5245 LAK 1 LAK = 0.0072 JMD
26 Oca 2025 1 JMD = 138.5245 LAK 1 LAK = 0.0072 JMD
27 Oca 2025 1 JMD = 138.4361 LAK 1 LAK = 0.0072 JMD
28 Oca 2025 1 JMD = 138.1715 LAK 1 LAK = 0.0072 JMD
29 Oca 2025 1 JMD = 138.3058 LAK 1 LAK = 0.0072 JMD
30 Oca 2025 1 JMD = 137.9699 LAK 1 LAK = 0.0072 JMD
31 Oca 2025 1 JMD = 137.9518 LAK 1 LAK = 0.0072 JMD

Feb 2025

TarihJMD-LAKLAK-JMD
01 Şub 2025 1 JMD = 137.9518 LAK 1 LAK = 0.0072 JMD
02 Şub 2025 1 JMD = 137.9492 LAK 1 LAK = 0.0072 JMD
03 Şub 2025 1 JMD = 138.009 LAK 1 LAK = 0.0072 JMD
04 Şub 2025 1 JMD = 138.106 LAK 1 LAK = 0.0072 JMD
05 Şub 2025 1 JMD = 137.7039 LAK 1 LAK = 0.0073 JMD
06 Şub 2025 1 JMD = 137.4634 LAK 1 LAK = 0.0073 JMD
07 Şub 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
08 Şub 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
09 Şub 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
10 Şub 2025 1 JMD = 137.552 LAK 1 LAK = 0.0073 JMD
11 Şub 2025 1 JMD = 138.0682 LAK 1 LAK = 0.0072 JMD
12 Şub 2025 1 JMD = 138.0873 LAK 1 LAK = 0.0072 JMD
13 Şub 2025 1 JMD = 138.0827 LAK 1 LAK = 0.0072 JMD
14 Şub 2025 1 JMD = 137.6332 LAK 1 LAK = 0.0073 JMD
15 Şub 2025 1 JMD = 137.6286 LAK 1 LAK = 0.0073 JMD
16 Şub 2025 1 JMD = 137.6286 LAK 1 LAK = 0.0073 JMD
17 Şub 2025 1 JMD = 137.4955 LAK 1 LAK = 0.0073 JMD
18 Şub 2025 1 JMD = 137.5735 LAK 1 LAK = 0.0073 JMD
19 Şub 2025 1 JMD = 137.8972 LAK 1 LAK = 0.0073 JMD
20 Şub 2025 1 JMD = 137.8687 LAK 1 LAK = 0.0073 JMD
21 Şub 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
22 Şub 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
23 Şub 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
24 Şub 2025 1 JMD = 137.6452 LAK 1 LAK = 0.0073 JMD
25 Şub 2025 1 JMD = 137.6366 LAK 1 LAK = 0.0073 JMD
26 Şub 2025 1 JMD = 137.4249 LAK 1 LAK = 0.0073 JMD
27 Şub 2025 1 JMD = 137.9891 LAK 1 LAK = 0.0072 JMD
28 Şub 2025 1 JMD = 137.7178 LAK 1 LAK = 0.0073 JMD

Mar 2025

TarihJMD-LAKLAK-JMD
01 Mar 2025 1 JMD = 137.7488 LAK 1 LAK = 0.0073 JMD
02 Mar 2025 1 JMD = 138.4102 LAK 1 LAK = 0.0072 JMD
03 Mar 2025 1 JMD = 138.184 LAK 1 LAK = 0.0072 JMD
04 Mar 2025 1 JMD = 138.2814 LAK 1 LAK = 0.0072 JMD
05 Mar 2025 1 JMD = 138.1212 LAK 1 LAK = 0.0072 JMD
06 Mar 2025 1 JMD = 138.2146 LAK 1 LAK = 0.0072 JMD
07 Mar 2025 1 JMD = 138.1174 LAK 1 LAK = 0.0072 JMD
08 Mar 2025 1 JMD = 138.4274 LAK 1 LAK = 0.0072 JMD
09 Mar 2025 1 JMD = 138.1174 LAK 1 LAK = 0.0072 JMD
10 Mar 2025 1 JMD = 137.9114 LAK 1 LAK = 0.0073 JMD
11 Mar 2025 1 JMD = 138.0683 LAK 1 LAK = 0.0072 JMD
12 Mar 2025 1 JMD = 137.8104 LAK 1 LAK = 0.0073 JMD
13 Mar 2025 1 JMD = 137.2511 LAK 1 LAK = 0.0073 JMD
14 Mar 2025 1 JMD = 138.072 LAK 1 LAK = 0.0072 JMD
15 Mar 2025 1 JMD = 138.3241 LAK 1 LAK = 0.0072 JMD
16 Mar 2025 1 JMD = 138.6796 LAK 1 LAK = 0.0072 JMD
17 Mar 2025 1 JMD = 138.3507 LAK 1 LAK = 0.0072 JMD
18 Mar 2025 1 JMD = 138.4985 LAK 1 LAK = 0.0072 JMD
19 Mar 2025 1 JMD = 138.2943 LAK 1 LAK = 0.0072 JMD
20 Mar 2025 1 JMD = 138.2364 LAK 1 LAK = 0.0072 JMD
21 Mar 2025 1 JMD = 138.3598 LAK 1 LAK = 0.0072 JMD
22 Mar 2025 1 JMD = 138.3325 LAK 1 LAK = 0.0072 JMD
23 Mar 2025 1 JMD = 138.0537 LAK 1 LAK = 0.0072 JMD
24 Mar 2025 1 JMD = 138.0453 LAK 1 LAK = 0.0072 JMD
25 Mar 2025 1 JMD = 138.3125 LAK 1 LAK = 0.0072 JMD
26 Mar 2025 1 JMD = 138.0165 LAK 1 LAK = 0.0072 JMD
27 Mar 2025 1 JMD = 138.0367 LAK 1 LAK = 0.0072 JMD
28 Mar 2025 1 JMD = 137.8567 LAK 1 LAK = 0.0073 JMD
29 Mar 2025 1 JMD = 138.0017 LAK 1 LAK = 0.0072 JMD
30 Mar 2025 1 JMD = 137.5085 LAK 1 LAK = 0.0073 JMD
31 Mar 2025 1 JMD = 137.7108 LAK 1 LAK = 0.0073 JMD

Apr 2025

TarihJMD-LAKLAK-JMD
01 Nis 2025 1 JMD = 137.5414 LAK 1 LAK = 0.0073 JMD
02 Nis 2025 1 JMD = 137.1817 LAK 1 LAK = 0.0073 JMD
03 Nis 2025 1 JMD = 139.0702 LAK 1 LAK = 0.0072 JMD
04 Nis 2025 1 JMD = 137.3357 LAK 1 LAK = 0.0073 JMD
05 Nis 2025 1 JMD = 137.3419 LAK 1 LAK = 0.0073 JMD
06 Nis 2025 1 JMD = 137.3419 LAK 1 LAK = 0.0073 JMD
07 Nis 2025 1 JMD = 137.3013 LAK 1 LAK = 0.0073 JMD
08 Nis 2025 1 JMD = 137.5124 LAK 1 LAK = 0.0073 JMD
09 Nis 2025 1 JMD = 137.0045 LAK 1 LAK = 0.0073 JMD
10 Nis 2025 1 JMD = 136.902 LAK 1 LAK = 0.0073 JMD
11 Nis 2025 1 JMD = 137.0777 LAK 1 LAK = 0.0073 JMD
12 Nis 2025 1 JMD = 136.6778 LAK 1 LAK = 0.0073 JMD
13 Nis 2025 1 JMD = 136.9951 LAK 1 LAK = 0.0073 JMD
14 Nis 2025 1 JMD = 137.1648 LAK 1 LAK = 0.0073 JMD
15 Nis 2025 1 JMD = 136.8887 LAK 1 LAK = 0.0073 JMD
16 Nis 2025 1 JMD = 136.74 LAK 1 LAK = 0.0073 JMD
17 Nis 2025 1 JMD = 137.0203 LAK 1 LAK = 0.0073 JMD
18 Nis 2025 1 JMD = 136.9286 LAK 1 LAK = 0.0073 JMD
19 Nis 2025 1 JMD = 136.9286 LAK 1 LAK = 0.0073 JMD
20 Nis 2025 1 JMD = 136.9286 LAK 1 LAK = 0.0073 JMD
21 Nis 2025 1 JMD = 136.9286 LAK 1 LAK = 0.0073 JMD
22 Nis 2025 1 JMD = 136.2375 LAK 1 LAK = 0.0073 JMD
23 Nis 2025 1 JMD = 136.7828 LAK 1 LAK = 0.0073 JMD
24 Nis 2025 1 JMD = 136.5183 LAK 1 LAK = 0.0073 JMD
25 Nis 2025 1 JMD = 136.6755 LAK 1 LAK = 0.0073 JMD
26 Nis 2025 1 JMD = 136.6483 LAK 1 LAK = 0.0073 JMD
27 Nis 2025 1 JMD = 136.6483 LAK 1 LAK = 0.0073 JMD
28 Nis 2025 1 JMD = 136.5374 LAK 1 LAK = 0.0073 JMD
29 Nis 2025 1 JMD = 136.5445 LAK 1 LAK = 0.0073 JMD
30 Nis 2025 1 JMD = 136.5733 LAK 1 LAK = 0.0073 JMD

May 2025

TarihJMD-LAKLAK-JMD
01 May 2025 1 JMD = 136.5727 LAK 1 LAK = 0.0073 JMD
02 May 2025 1 JMD = 136.3335 LAK 1 LAK = 0.0073 JMD
03 May 2025 1 JMD = 136.3323 LAK 1 LAK = 0.0073 JMD
04 May 2025 1 JMD = 136.3323 LAK 1 LAK = 0.0073 JMD
05 May 2025 1 JMD = 136.3732 LAK 1 LAK = 0.0073 JMD
06 May 2025 1 JMD = 136.4561 LAK 1 LAK = 0.0073 JMD
07 May 2025 1 JMD = 136.267 LAK 1 LAK = 0.0073 JMD
08 May 2025 1 JMD = 136.1719 LAK 1 LAK = 0.0073 JMD
09 May 2025 1 JMD = 135.9912 LAK 1 LAK = 0.0074 JMD
10 May 2025 1 JMD = 136.0036 LAK 1 LAK = 0.0074 JMD
11 May 2025 1 JMD = 136.0538 LAK 1 LAK = 0.0074 JMD
12 May 2025 1 JMD = 136.0258 LAK 1 LAK = 0.0074 JMD
13 May 2025 1 JMD = 135.7589 LAK 1 LAK = 0.0074 JMD
14 May 2025 1 JMD = 135.4867 LAK 1 LAK = 0.0074 JMD
15 May 2025 1 JMD = 135.6633 LAK 1 LAK = 0.0074 JMD
16 May 2025 1 JMD = 135.6671 LAK 1 LAK = 0.0074 JMD
17 May 2025 1 JMD = 135.6671 LAK 1 LAK = 0.0074 JMD
18 May 2025 1 JMD = 135.6671 LAK 1 LAK = 0.0074 JMD
19 May 2025 1 JMD = 135.7078 LAK 1 LAK = 0.0074 JMD
20 May 2025 1 JMD = 136.0079 LAK 1 LAK = 0.0074 JMD
21 May 2025 1 JMD = 136.0114 LAK 1 LAK = 0.0074 JMD
22 May 2025 1 JMD = 136.0214 LAK 1 LAK = 0.0074 JMD
23 May 2025 1 JMD = 135.9595 LAK 1 LAK = 0.0074 JMD
24 May 2025 1 JMD = 135.9559 LAK 1 LAK = 0.0074 JMD
25 May 2025 1 JMD = 135.9559 LAK 1 LAK = 0.0074 JMD
26 May 2025 1 JMD = 135.8504 LAK 1 LAK = 0.0074 JMD
27 May 2025 1 JMD = 135.8501 LAK 1 LAK = 0.0074 JMD
28 May 2025 1 JMD = 135.5532 LAK 1 LAK = 0.0074 JMD
29 May 2025 1 JMD = 135.5889 LAK 1 LAK = 0.0074 JMD
30 May 2025 1 JMD = 135.5473 LAK 1 LAK = 0.0074 JMD
31 May 2025 1 JMD = 135.5473 LAK 1 LAK = 0.0074 JMD

Jun 2025

TarihJMD-LAKLAK-JMD
01 Haz 2025 1 JMD = 135.5485 LAK 1 LAK = 0.0074 JMD
02 Haz 2025 1 JMD = 135.2695 LAK 1 LAK = 0.0074 JMD
03 Haz 2025 1 JMD = 135.4039 LAK 1 LAK = 0.0074 JMD
04 Haz 2025 1 JMD = 135.4086 LAK 1 LAK = 0.0074 JMD
05 Haz 2025 1 JMD = 135.4408 LAK 1 LAK = 0.0074 JMD
06 Haz 2025 1 JMD = 135.1546 LAK 1 LAK = 0.0074 JMD
07 Haz 2025 1 JMD = 135.1806 LAK 1 LAK = 0.0074 JMD
08 Haz 2025 1 JMD = 135.1806 LAK 1 LAK = 0.0074 JMD
09 Haz 2025 1 JMD = 135.2499 LAK 1 LAK = 0.0074 JMD
10 Haz 2025 1 JMD = 135.0898 LAK 1 LAK = 0.0074 JMD
11 Haz 2025 1 JMD = 134.9778 LAK 1 LAK = 0.0074 JMD
12 Haz 2025 1 JMD = 134.8005 LAK 1 LAK = 0.0074 JMD
13 Haz 2025 1 JMD = 134.7611 LAK 1 LAK = 0.0074 JMD
14 Haz 2025 1 JMD = 134.7611 LAK 1 LAK = 0.0074 JMD
15 Haz 2025 1 JMD = 134.7611 LAK 1 LAK = 0.0074 JMD

JMD-LAK ve LAK-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats