> JMD-LAK ve LAK-JMD döviz kurları - 2024

JMD-LAK ve LAK-JMD döviz kurları - 2024

JMD-LAK ve LAK-JMD döviz kurları

2024 yılı için JMD-LAK ve LAK-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 137,8079 LAK

1 LAK = 0,0073 JMD

1Y 2Y 3Y

JMD'den LAK'yeLAK'den JMD'E

Jan 2024

Tarih	JMD-LAK	LAK-JMD
01 Oca 2024	1 JMD = 132.9282 LAK	1 LAK = 0.0075 JMD
02 Oca 2024	1 JMD = 133.1591 LAK	1 LAK = 0.0075 JMD
03 Oca 2024	1 JMD = 133.5596 LAK	1 LAK = 0.0075 JMD
04 Oca 2024	1 JMD = 133.5472 LAK	1 LAK = 0.0075 JMD
05 Oca 2024	1 JMD = 133.3459 LAK	1 LAK = 0.0075 JMD
06 Oca 2024	1 JMD = 133.3472 LAK	1 LAK = 0.0075 JMD
07 Oca 2024	1 JMD = 133.3472 LAK	1 LAK = 0.0075 JMD
08 Oca 2024	1 JMD = 133.5189 LAK	1 LAK = 0.0075 JMD
09 Oca 2024	1 JMD = 133.4545 LAK	1 LAK = 0.0075 JMD
10 Oca 2024	1 JMD = 133.2212 LAK	1 LAK = 0.0075 JMD
11 Oca 2024	1 JMD = 133.0043 LAK	1 LAK = 0.0075 JMD
12 Oca 2024	1 JMD = 132.7722 LAK	1 LAK = 0.0075 JMD
13 Oca 2024	1 JMD = 132.771 LAK	1 LAK = 0.0075 JMD
14 Oca 2024	1 JMD = 132.771 LAK	1 LAK = 0.0075 JMD
15 Oca 2024	1 JMD = 132.7235 LAK	1 LAK = 0.0075 JMD
16 Oca 2024	1 JMD = 132.7564 LAK	1 LAK = 0.0075 JMD
17 Oca 2024	1 JMD = 133.3143 LAK	1 LAK = 0.0075 JMD
18 Oca 2024	1 JMD = 133.211 LAK	1 LAK = 0.0075 JMD
19 Oca 2024	1 JMD = 132.9792 LAK	1 LAK = 0.0075 JMD
20 Oca 2024	1 JMD = 132.9829 LAK	1 LAK = 0.0075 JMD
21 Oca 2024	1 JMD = 132.9829 LAK	1 LAK = 0.0075 JMD
22 Oca 2024	1 JMD = 133.2524 LAK	1 LAK = 0.0075 JMD
23 Oca 2024	1 JMD = 133.0551 LAK	1 LAK = 0.0075 JMD
24 Oca 2024	1 JMD = 132.9702 LAK	1 LAK = 0.0075 JMD
25 Oca 2024	1 JMD = 132.9227 LAK	1 LAK = 0.0075 JMD
26 Oca 2024	1 JMD = 133.0379 LAK	1 LAK = 0.0075 JMD
27 Oca 2024	1 JMD = 133.044 LAK	1 LAK = 0.0075 JMD
28 Oca 2024	1 JMD = 133.044 LAK	1 LAK = 0.0075 JMD
29 Oca 2024	1 JMD = 133.2633 LAK	1 LAK = 0.0075 JMD
30 Oca 2024	1 JMD = 133.4974 LAK	1 LAK = 0.0075 JMD
31 Oca 2024	1 JMD = 133.3314 LAK	1 LAK = 0.0075 JMD

Feb 2024

Tarih	JMD-LAK	LAK-JMD
01 Şub 2024	1 JMD = 133.4687 LAK	1 LAK = 0.0075 JMD
02 Şub 2024	1 JMD = 133.1115 LAK	1 LAK = 0.0075 JMD
03 Şub 2024	1 JMD = 132.0464 LAK	1 LAK = 0.0076 JMD
04 Şub 2024	1 JMD = 132.0464 LAK	1 LAK = 0.0076 JMD
05 Şub 2024	1 JMD = 133.3379 LAK	1 LAK = 0.0075 JMD
06 Şub 2024	1 JMD = 133.4494 LAK	1 LAK = 0.0075 JMD
07 Şub 2024	1 JMD = 133.4601 LAK	1 LAK = 0.0075 JMD
08 Şub 2024	1 JMD = 133.9445 LAK	1 LAK = 0.0075 JMD
09 Şub 2024	1 JMD = 133.096 LAK	1 LAK = 0.0075 JMD
10 Şub 2024	1 JMD = 133.096 LAK	1 LAK = 0.0075 JMD
11 Şub 2024	1 JMD = 133.096 LAK	1 LAK = 0.0075 JMD
12 Şub 2024	1 JMD = 133.1039 LAK	1 LAK = 0.0075 JMD
13 Şub 2024	1 JMD = 133.2985 LAK	1 LAK = 0.0075 JMD
14 Şub 2024	1 JMD = 133.1487 LAK	1 LAK = 0.0075 JMD
15 Şub 2024	1 JMD = 132.8983 LAK	1 LAK = 0.0075 JMD
16 Şub 2024	1 JMD = 133.2574 LAK	1 LAK = 0.0075 JMD
17 Şub 2024	1 JMD = 133.3006 LAK	1 LAK = 0.0075 JMD
18 Şub 2024	1 JMD = 133.2444 LAK	1 LAK = 0.0075 JMD
19 Şub 2024	1 JMD = 133.1003 LAK	1 LAK = 0.0075 JMD
20 Şub 2024	1 JMD = 133.2017 LAK	1 LAK = 0.0075 JMD
21 Şub 2024	1 JMD = 133.267 LAK	1 LAK = 0.0075 JMD
22 Şub 2024	1 JMD = 133.3309 LAK	1 LAK = 0.0075 JMD
23 Şub 2024	1 JMD = 133.4068 LAK	1 LAK = 0.0075 JMD
24 Şub 2024	1 JMD = 133.4062 LAK	1 LAK = 0.0075 JMD
25 Şub 2024	1 JMD = 133.4062 LAK	1 LAK = 0.0075 JMD
26 Şub 2024	1 JMD = 133.3609 LAK	1 LAK = 0.0075 JMD
27 Şub 2024	1 JMD = 133.8516 LAK	1 LAK = 0.0075 JMD
28 Şub 2024	1 JMD = 133.6162 LAK	1 LAK = 0.0075 JMD
29 Şub 2024	1 JMD = 133.8239 LAK	1 LAK = 0.0075 JMD

Mar 2024

Tarih	JMD-LAK	LAK-JMD
01 Mar 2024	1 JMD = 133.9358 LAK	1 LAK = 0.0075 JMD
02 Mar 2024	1 JMD = 133.9358 LAK	1 LAK = 0.0075 JMD
03 Mar 2024	1 JMD = 133.9358 LAK	1 LAK = 0.0075 JMD
04 Mar 2024	1 JMD = 134.0628 LAK	1 LAK = 0.0075 JMD
05 Mar 2024	1 JMD = 134.2963 LAK	1 LAK = 0.0074 JMD
06 Mar 2024	1 JMD = 134.303 LAK	1 LAK = 0.0074 JMD
07 Mar 2024	1 JMD = 134.1497 LAK	1 LAK = 0.0075 JMD
08 Mar 2024	1 JMD = 134.5453 LAK	1 LAK = 0.0074 JMD
09 Mar 2024	1 JMD = 134.5453 LAK	1 LAK = 0.0074 JMD
10 Mar 2024	1 JMD = 134.5453 LAK	1 LAK = 0.0074 JMD
11 Mar 2024	1 JMD = 134.5114 LAK	1 LAK = 0.0074 JMD
12 Mar 2024	1 JMD = 134.8242 LAK	1 LAK = 0.0074 JMD
13 Mar 2024	1 JMD = 134.7121 LAK	1 LAK = 0.0074 JMD
14 Mar 2024	1 JMD = 134.7913 LAK	1 LAK = 0.0074 JMD
15 Mar 2024	1 JMD = 135.2588 LAK	1 LAK = 0.0074 JMD
16 Mar 2024	1 JMD = 135.2588 LAK	1 LAK = 0.0074 JMD
17 Mar 2024	1 JMD = 135.2588 LAK	1 LAK = 0.0074 JMD
18 Mar 2024	1 JMD = 135.6637 LAK	1 LAK = 0.0074 JMD
19 Mar 2024	1 JMD = 135.7997 LAK	1 LAK = 0.0074 JMD
20 Mar 2024	1 JMD = 135.8977 LAK	1 LAK = 0.0074 JMD
21 Mar 2024	1 JMD = 135.9794 LAK	1 LAK = 0.0074 JMD
22 Mar 2024	1 JMD = 136.4661 LAK	1 LAK = 0.0073 JMD
23 Mar 2024	1 JMD = 136.468 LAK	1 LAK = 0.0073 JMD
24 Mar 2024	1 JMD = 136.468 LAK	1 LAK = 0.0073 JMD
25 Mar 2024	1 JMD = 136.9258 LAK	1 LAK = 0.0073 JMD
26 Mar 2024	1 JMD = 136.4202 LAK	1 LAK = 0.0073 JMD
27 Mar 2024	1 JMD = 136.9265 LAK	1 LAK = 0.0073 JMD
28 Mar 2024	1 JMD = 137.0114 LAK	1 LAK = 0.0073 JMD
29 Mar 2024	1 JMD = 137.18 LAK	1 LAK = 0.0073 JMD
30 Mar 2024	1 JMD = 137.18 LAK	1 LAK = 0.0073 JMD
31 Mar 2024	1 JMD = 137.18 LAK	1 LAK = 0.0073 JMD

Apr 2024

Tarih	JMD-LAK	LAK-JMD
01 Nis 2024	1 JMD = 137.1819 LAK	1 LAK = 0.0073 JMD
02 Nis 2024	1 JMD = 137.5793 LAK	1 LAK = 0.0073 JMD
03 Nis 2024	1 JMD = 138.3939 LAK	1 LAK = 0.0072 JMD
04 Nis 2024	1 JMD = 137.2725 LAK	1 LAK = 0.0073 JMD
05 Nis 2024	1 JMD = 136.8833 LAK	1 LAK = 0.0073 JMD
06 Nis 2024	1 JMD = 136.8833 LAK	1 LAK = 0.0073 JMD
07 Nis 2024	1 JMD = 136.8833 LAK	1 LAK = 0.0073 JMD
08 Nis 2024	1 JMD = 136.8924 LAK	1 LAK = 0.0073 JMD
09 Nis 2024	1 JMD = 136.5802 LAK	1 LAK = 0.0073 JMD
10 Nis 2024	1 JMD = 136.5795 LAK	1 LAK = 0.0073 JMD
11 Nis 2024	1 JMD = 137.0994 LAK	1 LAK = 0.0073 JMD
12 Nis 2024	1 JMD = 137.1617 LAK	1 LAK = 0.0073 JMD
13 Nis 2024	1 JMD = 137.2554 LAK	1 LAK = 0.0073 JMD
14 Nis 2024	1 JMD = 137.1591 LAK	1 LAK = 0.0073 JMD
15 Nis 2024	1 JMD = 137.2405 LAK	1 LAK = 0.0073 JMD
16 Nis 2024	1 JMD = 136.9224 LAK	1 LAK = 0.0073 JMD
17 Nis 2024	1 JMD = 136.8316 LAK	1 LAK = 0.0073 JMD
18 Nis 2024	1 JMD = 136.9036 LAK	1 LAK = 0.0073 JMD
19 Nis 2024	1 JMD = 136.8145 LAK	1 LAK = 0.0073 JMD
20 Nis 2024	1 JMD = 136.8145 LAK	1 LAK = 0.0073 JMD
21 Nis 2024	1 JMD = 136.8145 LAK	1 LAK = 0.0073 JMD
22 Nis 2024	1 JMD = 136.903 LAK	1 LAK = 0.0073 JMD
23 Nis 2024	1 JMD = 137.0827 LAK	1 LAK = 0.0073 JMD
24 Nis 2024	1 JMD = 136.9872 LAK	1 LAK = 0.0073 JMD
25 Nis 2024	1 JMD = 136.7785 LAK	1 LAK = 0.0073 JMD
26 Nis 2024	1 JMD = 136.7661 LAK	1 LAK = 0.0073 JMD
27 Nis 2024	1 JMD = 136.7648 LAK	1 LAK = 0.0073 JMD
28 Nis 2024	1 JMD = 136.7648 LAK	1 LAK = 0.0073 JMD
29 Nis 2024	1 JMD = 136.4895 LAK	1 LAK = 0.0073 JMD
30 Nis 2024	1 JMD = 136.6545 LAK	1 LAK = 0.0073 JMD

May 2024

Tarih	JMD-LAK	LAK-JMD
01 May 2024	1 JMD = 136.8735 LAK	1 LAK = 0.0073 JMD
02 May 2024	1 JMD = 136.5334 LAK	1 LAK = 0.0073 JMD
03 May 2024	1 JMD = 135.8564 LAK	1 LAK = 0.0074 JMD
04 May 2024	1 JMD = 135.857 LAK	1 LAK = 0.0074 JMD
05 May 2024	1 JMD = 135.857 LAK	1 LAK = 0.0074 JMD
06 May 2024	1 JMD = 136.0246 LAK	1 LAK = 0.0074 JMD
07 May 2024	1 JMD = 135.9583 LAK	1 LAK = 0.0074 JMD
08 May 2024	1 JMD = 136.1218 LAK	1 LAK = 0.0073 JMD
09 May 2024	1 JMD = 136.1031 LAK	1 LAK = 0.0073 JMD
10 May 2024	1 JMD = 136.2457 LAK	1 LAK = 0.0073 JMD
11 May 2024	1 JMD = 136.2457 LAK	1 LAK = 0.0073 JMD
12 May 2024	1 JMD = 136.2457 LAK	1 LAK = 0.0073 JMD
13 May 2024	1 JMD = 136.3048 LAK	1 LAK = 0.0073 JMD
14 May 2024	1 JMD = 136.6631 LAK	1 LAK = 0.0073 JMD
15 May 2024	1 JMD = 136.9934 LAK	1 LAK = 0.0073 JMD
16 May 2024	1 JMD = 136.4846 LAK	1 LAK = 0.0073 JMD
17 May 2024	1 JMD = 136.7743 LAK	1 LAK = 0.0073 JMD
18 May 2024	1 JMD = 136.7743 LAK	1 LAK = 0.0073 JMD
19 May 2024	1 JMD = 136.7743 LAK	1 LAK = 0.0073 JMD
20 May 2024	1 JMD = 136.6096 LAK	1 LAK = 0.0073 JMD
21 May 2024	1 JMD = 136.844 LAK	1 LAK = 0.0073 JMD
22 May 2024	1 JMD = 136.9187 LAK	1 LAK = 0.0073 JMD
23 May 2024	1 JMD = 136.9375 LAK	1 LAK = 0.0073 JMD
24 May 2024	1 JMD = 136.7605 LAK	1 LAK = 0.0073 JMD
25 May 2024	1 JMD = 136.7618 LAK	1 LAK = 0.0073 JMD
26 May 2024	1 JMD = 136.7618 LAK	1 LAK = 0.0073 JMD
27 May 2024	1 JMD = 137.3265 LAK	1 LAK = 0.0073 JMD
28 May 2024	1 JMD = 137.6881 LAK	1 LAK = 0.0073 JMD
29 May 2024	1 JMD = 137.6829 LAK	1 LAK = 0.0073 JMD
30 May 2024	1 JMD = 137.8382 LAK	1 LAK = 0.0073 JMD
31 May 2024	1 JMD = 138.0574 LAK	1 LAK = 0.0072 JMD

Jun 2024

Tarih	JMD-LAK	LAK-JMD
01 Haz 2024	1 JMD = 138.0574 LAK	1 LAK = 0.0072 JMD
02 Haz 2024	1 JMD = 138.0574 LAK	1 LAK = 0.0072 JMD
03 Haz 2024	1 JMD = 138.7293 LAK	1 LAK = 0.0072 JMD
04 Haz 2024	1 JMD = 138.4178 LAK	1 LAK = 0.0072 JMD
05 Haz 2024	1 JMD = 138.2912 LAK	1 LAK = 0.0072 JMD
06 Haz 2024	1 JMD = 138.4373 LAK	1 LAK = 0.0072 JMD
07 Haz 2024	1 JMD = 138.7642 LAK	1 LAK = 0.0072 JMD
08 Haz 2024	1 JMD = 138.7547 LAK	1 LAK = 0.0072 JMD
09 Haz 2024	1 JMD = 138.7547 LAK	1 LAK = 0.0072 JMD
10 Haz 2024	1 JMD = 139.559 LAK	1 LAK = 0.0072 JMD
11 Haz 2024	1 JMD = 139.5904 LAK	1 LAK = 0.0072 JMD
12 Haz 2024	1 JMD = 139.6797 LAK	1 LAK = 0.0072 JMD
13 Haz 2024	1 JMD = 139.7559 LAK	1 LAK = 0.0072 JMD
14 Haz 2024	1 JMD = 140.3361 LAK	1 LAK = 0.0071 JMD
15 Haz 2024	1 JMD = 140.3388 LAK	1 LAK = 0.0071 JMD
16 Haz 2024	1 JMD = 140.3388 LAK	1 LAK = 0.0071 JMD
17 Haz 2024	1 JMD = 140.5945 LAK	1 LAK = 0.0071 JMD
18 Haz 2024	1 JMD = 141.094 LAK	1 LAK = 0.0071 JMD
19 Haz 2024	1 JMD = 140.9366 LAK	1 LAK = 0.0071 JMD
20 Haz 2024	1 JMD = 141.0655 LAK	1 LAK = 0.0071 JMD
21 Haz 2024	1 JMD = 141.1507 LAK	1 LAK = 0.0071 JMD
22 Haz 2024	1 JMD = 141.1507 LAK	1 LAK = 0.0071 JMD
23 Haz 2024	1 JMD = 141.1507 LAK	1 LAK = 0.0071 JMD
24 Haz 2024	1 JMD = 141.053 LAK	1 LAK = 0.0071 JMD
25 Haz 2024	1 JMD = 140.8822 LAK	1 LAK = 0.0071 JMD
26 Haz 2024	1 JMD = 141.2823 LAK	1 LAK = 0.0071 JMD
27 Haz 2024	1 JMD = 141.4619 LAK	1 LAK = 0.0071 JMD
28 Haz 2024	1 JMD = 141.3094 LAK	1 LAK = 0.0071 JMD
29 Haz 2024	1 JMD = 141.342 LAK	1 LAK = 0.0071 JMD
30 Haz 2024	1 JMD = 141.3094 LAK	1 LAK = 0.0071 JMD

Jul 2024

Tarih	JMD-LAK	LAK-JMD
01 Tem 2024	1 JMD = 141.8321 LAK	1 LAK = 0.0071 JMD
02 Tem 2024	1 JMD = 141.443 LAK	1 LAK = 0.0071 JMD
03 Tem 2024	1 JMD = 141.3849 LAK	1 LAK = 0.0071 JMD
04 Tem 2024	1 JMD = 141.5034 LAK	1 LAK = 0.0071 JMD
05 Tem 2024	1 JMD = 141.3758 LAK	1 LAK = 0.0071 JMD
06 Tem 2024	1 JMD = 141.3765 LAK	1 LAK = 0.0071 JMD
07 Tem 2024	1 JMD = 141.3765 LAK	1 LAK = 0.0071 JMD
08 Tem 2024	1 JMD = 141.0901 LAK	1 LAK = 0.0071 JMD
09 Tem 2024	1 JMD = 141.0477 LAK	1 LAK = 0.0071 JMD
10 Tem 2024	1 JMD = 141.0745 LAK	1 LAK = 0.0071 JMD
11 Tem 2024	1 JMD = 141.1641 LAK	1 LAK = 0.0071 JMD
12 Tem 2024	1 JMD = 141.2264 LAK	1 LAK = 0.0071 JMD
13 Tem 2024	1 JMD = 141.5796 LAK	1 LAK = 0.0071 JMD
14 Tem 2024	1 JMD = 141.2264 LAK	1 LAK = 0.0071 JMD
15 Tem 2024	1 JMD = 141.3723 LAK	1 LAK = 0.0071 JMD
16 Tem 2024	1 JMD = 141.8388 LAK	1 LAK = 0.0071 JMD
17 Tem 2024	1 JMD = 141.5989 LAK	1 LAK = 0.0071 JMD
18 Tem 2024	1 JMD = 141.34 LAK	1 LAK = 0.0071 JMD
19 Tem 2024	1 JMD = 141.9013 LAK	1 LAK = 0.007 JMD
20 Tem 2024	1 JMD = 141.9013 LAK	1 LAK = 0.007 JMD
21 Tem 2024	1 JMD = 141.9013 LAK	1 LAK = 0.007 JMD
22 Tem 2024	1 JMD = 141.8192 LAK	1 LAK = 0.0071 JMD
23 Tem 2024	1 JMD = 141.8224 LAK	1 LAK = 0.0071 JMD
24 Tem 2024	1 JMD = 141.6289 LAK	1 LAK = 0.0071 JMD
25 Tem 2024	1 JMD = 141.599 LAK	1 LAK = 0.0071 JMD
26 Tem 2024	1 JMD = 141.7912 LAK	1 LAK = 0.0071 JMD
27 Tem 2024	1 JMD = 141.7938 LAK	1 LAK = 0.0071 JMD
28 Tem 2024	1 JMD = 141.7938 LAK	1 LAK = 0.0071 JMD
29 Tem 2024	1 JMD = 141.7458 LAK	1 LAK = 0.0071 JMD
30 Tem 2024	1 JMD = 141.9097 LAK	1 LAK = 0.007 JMD
31 Tem 2024	1 JMD = 141.6927 LAK	1 LAK = 0.0071 JMD

Aug 2024

Tarih	JMD-LAK	LAK-JMD
01 Ağu 2024	1 JMD = 141.839 LAK	1 LAK = 0.0071 JMD
02 Ağu 2024	1 JMD = 141.8433 LAK	1 LAK = 0.0071 JMD
03 Ağu 2024	1 JMD = 141.8414 LAK	1 LAK = 0.0071 JMD
04 Ağu 2024	1 JMD = 141.8414 LAK	1 LAK = 0.0071 JMD
05 Ağu 2024	1 JMD = 141.493 LAK	1 LAK = 0.0071 JMD
06 Ağu 2024	1 JMD = 141.2569 LAK	1 LAK = 0.0071 JMD
07 Ağu 2024	1 JMD = 141.6535 LAK	1 LAK = 0.0071 JMD
08 Ağu 2024	1 JMD = 141.4553 LAK	1 LAK = 0.0071 JMD
09 Ağu 2024	1 JMD = 140.9882 LAK	1 LAK = 0.0071 JMD
10 Ağu 2024	1 JMD = 141.0524 LAK	1 LAK = 0.0071 JMD
11 Ağu 2024	1 JMD = 140.9914 LAK	1 LAK = 0.0071 JMD
12 Ağu 2024	1 JMD = 140.943 LAK	1 LAK = 0.0071 JMD
13 Ağu 2024	1 JMD = 141.0639 LAK	1 LAK = 0.0071 JMD
14 Ağu 2024	1 JMD = 141.0144 LAK	1 LAK = 0.0071 JMD
15 Ağu 2024	1 JMD = 140.5448 LAK	1 LAK = 0.0071 JMD
16 Ağu 2024	1 JMD = 141.0405 LAK	1 LAK = 0.0071 JMD
17 Ağu 2024	1 JMD = 141.0405 LAK	1 LAK = 0.0071 JMD
18 Ağu 2024	1 JMD = 141.0405 LAK	1 LAK = 0.0071 JMD
19 Ağu 2024	1 JMD = 140.9684 LAK	1 LAK = 0.0071 JMD
20 Ağu 2024	1 JMD = 140.89 LAK	1 LAK = 0.0071 JMD
21 Ağu 2024	1 JMD = 140.8419 LAK	1 LAK = 0.0071 JMD
22 Ağu 2024	1 JMD = 140.9574 LAK	1 LAK = 0.0071 JMD
23 Ağu 2024	1 JMD = 141.0219 LAK	1 LAK = 0.0071 JMD
24 Ağu 2024	1 JMD = 141.0245 LAK	1 LAK = 0.0071 JMD
25 Ağu 2024	1 JMD = 141.0245 LAK	1 LAK = 0.0071 JMD
26 Ağu 2024	1 JMD = 141.1076 LAK	1 LAK = 0.0071 JMD
27 Ağu 2024	1 JMD = 140.8603 LAK	1 LAK = 0.0071 JMD
28 Ağu 2024	1 JMD = 140.9172 LAK	1 LAK = 0.0071 JMD
29 Ağu 2024	1 JMD = 140.6967 LAK	1 LAK = 0.0071 JMD
30 Ağu 2024	1 JMD = 141.1249 LAK	1 LAK = 0.0071 JMD
31 Ağu 2024	1 JMD = 141.1461 LAK	1 LAK = 0.0071 JMD

Sep 2024

Tarih	JMD-LAK	LAK-JMD
01 Eyl 2024	1 JMD = 141.1249 LAK	1 LAK = 0.0071 JMD
02 Eyl 2024	1 JMD = 140.8264 LAK	1 LAK = 0.0071 JMD
03 Eyl 2024	1 JMD = 140.77 LAK	1 LAK = 0.0071 JMD
04 Eyl 2024	1 JMD = 141.7889 LAK	1 LAK = 0.0071 JMD
05 Eyl 2024	1 JMD = 140.7586 LAK	1 LAK = 0.0071 JMD
06 Eyl 2024	1 JMD = 140.6951 LAK	1 LAK = 0.0071 JMD
07 Eyl 2024	1 JMD = 140.6938 LAK	1 LAK = 0.0071 JMD
08 Eyl 2024	1 JMD = 140.6938 LAK	1 LAK = 0.0071 JMD
09 Eyl 2024	1 JMD = 140.7581 LAK	1 LAK = 0.0071 JMD
10 Eyl 2024	1 JMD = 141.1813 LAK	1 LAK = 0.0071 JMD
11 Eyl 2024	1 JMD = 141.1985 LAK	1 LAK = 0.0071 JMD
12 Eyl 2024	1 JMD = 140.8295 LAK	1 LAK = 0.0071 JMD
13 Eyl 2024	1 JMD = 140.6972 LAK	1 LAK = 0.0071 JMD
14 Eyl 2024	1 JMD = 140.7541 LAK	1 LAK = 0.0071 JMD
15 Eyl 2024	1 JMD = 140.7541 LAK	1 LAK = 0.0071 JMD
16 Eyl 2024	1 JMD = 140.4621 LAK	1 LAK = 0.0071 JMD
17 Eyl 2024	1 JMD = 140.6392 LAK	1 LAK = 0.0071 JMD
18 Eyl 2024	1 JMD = 140.5499 LAK	1 LAK = 0.0071 JMD
19 Eyl 2024	1 JMD = 140.5483 LAK	1 LAK = 0.0071 JMD
20 Eyl 2024	1 JMD = 140.5462 LAK	1 LAK = 0.0071 JMD
21 Eyl 2024	1 JMD = 140.5487 LAK	1 LAK = 0.0071 JMD
22 Eyl 2024	1 JMD = 140.5487 LAK	1 LAK = 0.0071 JMD
23 Eyl 2024	1 JMD = 140.5523 LAK	1 LAK = 0.0071 JMD
24 Eyl 2024	1 JMD = 139.6845 LAK	1 LAK = 0.0072 JMD
25 Eyl 2024	1 JMD = 141.0001 LAK	1 LAK = 0.0071 JMD
26 Eyl 2024	1 JMD = 140.6434 LAK	1 LAK = 0.0071 JMD
27 Eyl 2024	1 JMD = 140.5527 LAK	1 LAK = 0.0071 JMD
28 Eyl 2024	1 JMD = 140.5794 LAK	1 LAK = 0.0071 JMD
29 Eyl 2024	1 JMD = 140.5794 LAK	1 LAK = 0.0071 JMD
30 Eyl 2024	1 JMD = 140.3938 LAK	1 LAK = 0.0071 JMD

Oct 2024

Tarih	JMD-LAK	LAK-JMD
01 Eki 2024	1 JMD = 138.467 LAK	1 LAK = 0.0072 JMD
02 Eki 2024	1 JMD = 139.9279 LAK	1 LAK = 0.0071 JMD
03 Eki 2024	1 JMD = 139.8807 LAK	1 LAK = 0.0071 JMD
04 Eki 2024	1 JMD = 139.7488 LAK	1 LAK = 0.0072 JMD
05 Eki 2024	1 JMD = 139.7475 LAK	1 LAK = 0.0072 JMD
06 Eki 2024	1 JMD = 139.7475 LAK	1 LAK = 0.0072 JMD
07 Eki 2024	1 JMD = 138.1169 LAK	1 LAK = 0.0072 JMD
08 Eki 2024	1 JMD = 139.8327 LAK	1 LAK = 0.0072 JMD
09 Eki 2024	1 JMD = 139.7485 LAK	1 LAK = 0.0072 JMD
10 Eki 2024	1 JMD = 138.4027 LAK	1 LAK = 0.0072 JMD
11 Eki 2024	1 JMD = 138.4978 LAK	1 LAK = 0.0072 JMD
12 Eki 2024	1 JMD = 138.5029 LAK	1 LAK = 0.0072 JMD
13 Eki 2024	1 JMD = 138.1178 LAK	1 LAK = 0.0072 JMD
14 Eki 2024	1 JMD = 138.5329 LAK	1 LAK = 0.0072 JMD
15 Eki 2024	1 JMD = 138.2363 LAK	1 LAK = 0.0072 JMD
16 Eki 2024	1 JMD = 139.0062 LAK	1 LAK = 0.0072 JMD
17 Eki 2024	1 JMD = 138.2032 LAK	1 LAK = 0.0072 JMD
18 Eki 2024	1 JMD = 138.0892 LAK	1 LAK = 0.0072 JMD
19 Eki 2024	1 JMD = 138.0892 LAK	1 LAK = 0.0072 JMD
20 Eki 2024	1 JMD = 138.0892 LAK	1 LAK = 0.0072 JMD
21 Eki 2024	1 JMD = 138.1949 LAK	1 LAK = 0.0072 JMD
22 Eki 2024	1 JMD = 138.4221 LAK	1 LAK = 0.0072 JMD
23 Eki 2024	1 JMD = 138.4345 LAK	1 LAK = 0.0072 JMD
24 Eki 2024	1 JMD = 138.7112 LAK	1 LAK = 0.0072 JMD
25 Eki 2024	1 JMD = 138.6669 LAK	1 LAK = 0.0072 JMD
26 Eki 2024	1 JMD = 138.6637 LAK	1 LAK = 0.0072 JMD
27 Eki 2024	1 JMD = 138.6637 LAK	1 LAK = 0.0072 JMD
28 Eki 2024	1 JMD = 138.6669 LAK	1 LAK = 0.0072 JMD
29 Eki 2024	1 JMD = 138.5706 LAK	1 LAK = 0.0072 JMD
30 Eki 2024	1 JMD = 138.5816 LAK	1 LAK = 0.0072 JMD
31 Eki 2024	1 JMD = 138.6678 LAK	1 LAK = 0.0072 JMD

Nov 2024

Tarih	JMD-LAK	LAK-JMD
01 Kas 2024	1 JMD = 138.4661 LAK	1 LAK = 0.0072 JMD
02 Kas 2024	1 JMD = 138.2973 LAK	1 LAK = 0.0072 JMD
03 Kas 2024	1 JMD = 138.4629 LAK	1 LAK = 0.0072 JMD
04 Kas 2024	1 JMD = 138.6317 LAK	1 LAK = 0.0072 JMD
05 Kas 2024	1 JMD = 138.1697 LAK	1 LAK = 0.0072 JMD
06 Kas 2024	1 JMD = 137.8496 LAK	1 LAK = 0.0073 JMD
07 Kas 2024	1 JMD = 138.6863 LAK	1 LAK = 0.0072 JMD
08 Kas 2024	1 JMD = 138.332 LAK	1 LAK = 0.0072 JMD
09 Kas 2024	1 JMD = 138.3307 LAK	1 LAK = 0.0072 JMD

JMD-LAK ve LAK-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler