> JMD-KYD ve KYD-JMD döviz kurları - 2025

JMD-KYD ve KYD-JMD döviz kurları - 2025

JMD-KYD ve KYD-JMD döviz kurları

2025 yılı için JMD-KYD ve KYD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 0,0053 KYD

1 KYD = 189,7038 JMD

1Y 2Y 3Y

JMD'den KYD'yeKYD'den JMD'E

Jan 2025

Tarih	JMD-KYD	KYD-JMD
01 Oca 2025	1 JMD = 0.0054 KYD	1 KYD = 186.7773 JMD
02 Oca 2025	1 JMD = 0.0054 KYD	1 KYD = 186.7327 JMD
03 Oca 2025	1 JMD = 0.0054 KYD	1 KYD = 186.8529 JMD
04 Oca 2025	1 JMD = 0.0054 KYD	1 KYD = 186.8546 JMD
05 Oca 2025	1 JMD = 0.0054 KYD	1 KYD = 186.8546 JMD
06 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 187.2655 JMD
07 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 187.693 JMD
08 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 187.9286 JMD
09 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1738 JMD
10 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1508 JMD
11 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1654 JMD
12 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1654 JMD
13 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1017 JMD
14 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 187.9289 JMD
15 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 187.5824 JMD
16 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 188.7813 JMD
17 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 189.59 JMD
18 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 189.5901 JMD
19 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 189.5901 JMD
20 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 189.5883 JMD
21 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1311 JMD
22 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1266 JMD
23 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 188.6391 JMD
24 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 188.7658 JMD
25 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 188.763 JMD
26 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 188.763 JMD
27 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 188.8958 JMD
28 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 189.0169 JMD
29 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 188.8306 JMD
30 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 189.309 JMD
31 Oca 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2412 JMD

Feb 2025

Tarih	JMD-KYD	KYD-JMD
01 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2412 JMD
02 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2448 JMD
03 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1205 JMD
04 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.0087 JMD
05 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4965 JMD
06 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.7395 JMD
07 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6057 JMD
08 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6093 JMD
09 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6093 JMD
10 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6059 JMD
11 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 188.9427 JMD
12 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 188.9517 JMD
13 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 188.9609 JMD
14 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4927 JMD
15 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4991 JMD
16 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4991 JMD
17 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6049 JMD
18 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4451 JMD
19 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 188.9953 JMD
20 Şub 2025	1 JMD = 0.0052 KYD	1 KYD = 190.6753 JMD
21 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.3014 JMD
22 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2951 JMD
23 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2951 JMD
24 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2444 JMD
25 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2601 JMD
26 Şub 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7149 JMD
27 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 188.703 JMD
28 Şub 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4522 JMD

Mar 2025

Tarih	JMD-KYD	KYD-JMD
01 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1842 JMD
02 Mar 2025	1 JMD = 0.0052 KYD	1 KYD = 190.8093 JMD
03 Mar 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2905 JMD
04 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.2698 JMD
05 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.418 JMD
06 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1148 JMD
07 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1209 JMD
08 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1871 JMD
09 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1208 JMD
10 Mar 2025	1 JMD = 0.0052 KYD	1 KYD = 191.5297 JMD
11 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 189.8795 JMD
12 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.542 JMD
13 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 189.3096 JMD
14 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.8772 JMD
15 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 187.9198 JMD
16 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4082 JMD
17 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 187.9353 JMD
18 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.044 JMD
19 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1742 JMD
20 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.3619 JMD
21 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.3306 JMD
22 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 187.8027 JMD
23 Mar 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2364 JMD
24 Mar 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2349 JMD
25 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.3099 JMD
26 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.346 JMD
27 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.3525 JMD
28 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.6324 JMD
29 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.8783 JMD
30 Mar 2025	1 JMD = 0.0052 KYD	1 KYD = 192.0176 JMD
31 Mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.7645 JMD

Apr 2025

Tarih	JMD-KYD	KYD-JMD
01 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 188.2377 JMD
02 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4842 JMD
03 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 187.3644 JMD
04 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.26 JMD
05 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2516 JMD
06 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2516 JMD
07 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2238 JMD
08 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 190.212 JMD
09 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.7211 JMD
10 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4304 JMD
11 Nis 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7387 JMD
12 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 190.1991 JMD
13 Nis 2025	1 JMD = 0.0052 KYD	1 KYD = 192.3415 JMD
14 Nis 2025	1 JMD = 0.0052 KYD	1 KYD = 192.3254 JMD
15 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.8423 JMD
16 Nis 2025	1 JMD = 0.0052 KYD	1 KYD = 190.8597 JMD
17 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6588 JMD
18 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6589 JMD
19 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6589 JMD
20 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6589 JMD
21 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6589 JMD
22 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 190.2022 JMD
23 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6654 JMD
24 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 190.0892 JMD
25 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.9161 JMD
26 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.916 JMD
27 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.9161 JMD
28 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 190.0756 JMD
29 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 190.0882 JMD
30 Nis 2025	1 JMD = 0.0053 KYD	1 KYD = 189.9533 JMD

May 2025

Tarih	JMD-KYD	KYD-JMD
01 May 2025	1 JMD = 0.0053 KYD	1 KYD = 189.9869 JMD
02 May 2025	1 JMD = 0.0053 KYD	1 KYD = 190.3299 JMD
03 May 2025	1 JMD = 0.0053 KYD	1 KYD = 190.3316 JMD
04 May 2025	1 JMD = 0.0053 KYD	1 KYD = 190.3316 JMD
05 May 2025	1 JMD = 0.0053 KYD	1 KYD = 190.3322 JMD
06 May 2025	1 JMD = 0.0053 KYD	1 KYD = 190.1384 JMD
07 May 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4409 JMD
08 May 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4323 JMD
09 May 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7444 JMD
10 May 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7443 JMD
11 May 2025	1 JMD = 0.0052 KYD	1 KYD = 190.674 JMD
12 May 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7454 JMD
13 May 2025	1 JMD = 0.0052 KYD	1 KYD = 191.1748 JMD
14 May 2025	1 JMD = 0.0052 KYD	1 KYD = 191.5341 JMD
15 May 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2766 JMD
16 May 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2792 JMD
17 May 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2792 JMD
18 May 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2792 JMD
19 May 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2267 JMD
20 May 2025	1 JMD = 0.0052 KYD	1 KYD = 190.8201 JMD
21 May 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7604 JMD
22 May 2025	1 JMD = 0.0052 KYD	1 KYD = 190.695 JMD
23 May 2025	1 JMD = 0.0052 KYD	1 KYD = 190.6907 JMD
24 May 2025	1 JMD = 0.0052 KYD	1 KYD = 190.6958 JMD
25 May 2025	1 JMD = 0.0052 KYD	1 KYD = 190.6958 JMD
26 May 2025	1 JMD = 0.0052 KYD	1 KYD = 190.8733 JMD
27 May 2025	1 JMD = 0.0052 KYD	1 KYD = 190.8829 JMD
28 May 2025	1 JMD = 0.0052 KYD	1 KYD = 191.1672 JMD
29 May 2025	1 JMD = 0.0052 KYD	1 KYD = 191.1711 JMD
30 May 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2835 JMD
31 May 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2834 JMD

Jun 2025

Tarih	JMD-KYD	KYD-JMD
01 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 191.023 JMD
02 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 191.5889 JMD
03 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 191.4218 JMD
04 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 191.4147 JMD
05 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 191.361 JMD
06 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 191.6852 JMD
07 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 191.6482 JMD
08 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 191.6482 JMD
09 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 191.5179 JMD
10 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 191.7648 JMD
11 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 191.8921 JMD
12 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 192.1359 JMD
13 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 192.1301 JMD
14 Haz 2025	1 JMD = 0.0052 KYD	1 KYD = 192.1352 JMD

JMD-KYD ve KYD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler