currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-KRW ve KRW-JMD döviz kurları - 2025

JMD-KRW ve KRW-JMD döviz kurları - 2025

JMD-KRW ve KRW-JMD döviz kurları

2025 yılı için JMD-KRW ve KRW-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 9,0664 KRW
1 KRW = 0,1103 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-KRWKRW-JMD
01 Oca 2025 1 JMD = 9.4512 KRW 1 KRW = 0.1058 JMD
02 Oca 2025 1 JMD = 9.4353 KRW 1 KRW = 0.106 JMD
03 Oca 2025 1 JMD = 9.4439 KRW 1 KRW = 0.1059 JMD
04 Oca 2025 1 JMD = 9.4362 KRW 1 KRW = 0.106 JMD
05 Oca 2025 1 JMD = 9.4362 KRW 1 KRW = 0.106 JMD
06 Oca 2025 1 JMD = 9.3217 KRW 1 KRW = 0.1073 JMD
07 Oca 2025 1 JMD = 9.2742 KRW 1 KRW = 0.1078 JMD
08 Oca 2025 1 JMD = 9.3205 KRW 1 KRW = 0.1073 JMD
09 Oca 2025 1 JMD = 9.3142 KRW 1 KRW = 0.1074 JMD
10 Oca 2025 1 JMD = 9.3565 KRW 1 KRW = 0.1069 JMD
11 Oca 2025 1 JMD = 9.3595 KRW 1 KRW = 0.1068 JMD
12 Oca 2025 1 JMD = 9.3595 KRW 1 KRW = 0.1068 JMD
13 Oca 2025 1 JMD = 9.3635 KRW 1 KRW = 0.1068 JMD
14 Oca 2025 1 JMD = 9.3169 KRW 1 KRW = 0.1073 JMD
15 Oca 2025 1 JMD = 9.3331 KRW 1 KRW = 0.1071 JMD
16 Oca 2025 1 JMD = 9.2679 KRW 1 KRW = 0.1079 JMD
17 Oca 2025 1 JMD = 9.229 KRW 1 KRW = 0.1084 JMD
18 Oca 2025 1 JMD = 9.2306 KRW 1 KRW = 0.1083 JMD
19 Oca 2025 1 JMD = 9.2306 KRW 1 KRW = 0.1083 JMD
20 Oca 2025 1 JMD = 9.171 KRW 1 KRW = 0.109 JMD
21 Oca 2025 1 JMD = 9.1489 KRW 1 KRW = 0.1093 JMD
22 Oca 2025 1 JMD = 9.142 KRW 1 KRW = 0.1094 JMD
23 Oca 2025 1 JMD = 9.1334 KRW 1 KRW = 0.1095 JMD
24 Oca 2025 1 JMD = 9.1066 KRW 1 KRW = 0.1098 JMD
25 Oca 2025 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
26 Oca 2025 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
27 Oca 2025 1 JMD = 9.1019 KRW 1 KRW = 0.1099 JMD
28 Oca 2025 1 JMD = 9.1732 KRW 1 KRW = 0.109 JMD
29 Oca 2025 1 JMD = 9.1835 KRW 1 KRW = 0.1089 JMD
30 Oca 2025 1 JMD = 9.1426 KRW 1 KRW = 0.1094 JMD
31 Oca 2025 1 JMD = 9.199 KRW 1 KRW = 0.1087 JMD

Feb 2025

TarihJMD-KRWKRW-JMD
01 Şub 2025 1 JMD = 9.2469 KRW 1 KRW = 0.1081 JMD
02 Şub 2025 1 JMD = 9.2314 KRW 1 KRW = 0.1083 JMD
03 Şub 2025 1 JMD = 9.2915 KRW 1 KRW = 0.1076 JMD
04 Şub 2025 1 JMD = 9.2425 KRW 1 KRW = 0.1082 JMD
05 Şub 2025 1 JMD = 9.1523 KRW 1 KRW = 0.1093 JMD
06 Şub 2025 1 JMD = 9.1693 KRW 1 KRW = 0.1091 JMD
07 Şub 2025 1 JMD = 9.1427 KRW 1 KRW = 0.1094 JMD
08 Şub 2025 1 JMD = 9.1938 KRW 1 KRW = 0.1088 JMD
09 Şub 2025 1 JMD = 9.1938 KRW 1 KRW = 0.1088 JMD
10 Şub 2025 1 JMD = 9.1714 KRW 1 KRW = 0.109 JMD
11 Şub 2025 1 JMD = 9.2293 KRW 1 KRW = 0.1084 JMD
12 Şub 2025 1 JMD = 9.225 KRW 1 KRW = 0.1084 JMD
13 Şub 2025 1 JMD = 9.239 KRW 1 KRW = 0.1082 JMD
14 Şub 2025 1 JMD = 9.1193 KRW 1 KRW = 0.1097 JMD
15 Şub 2025 1 JMD = 9.155 KRW 1 KRW = 0.1092 JMD
16 Şub 2025 1 JMD = 9.155 KRW 1 KRW = 0.1092 JMD
17 Şub 2025 1 JMD = 9.1333 KRW 1 KRW = 0.1095 JMD
18 Şub 2025 1 JMD = 9.1246 KRW 1 KRW = 0.1096 JMD
19 Şub 2025 1 JMD = 9.1611 KRW 1 KRW = 0.1092 JMD
20 Şub 2025 1 JMD = 9.1412 KRW 1 KRW = 0.1094 JMD
21 Şub 2025 1 JMD = 9.0811 KRW 1 KRW = 0.1101 JMD
22 Şub 2025 1 JMD = 9.0867 KRW 1 KRW = 0.1101 JMD
23 Şub 2025 1 JMD = 9.104 KRW 1 KRW = 0.1098 JMD
24 Şub 2025 1 JMD = 9.0584 KRW 1 KRW = 0.1104 JMD
25 Şub 2025 1 JMD = 9.1001 KRW 1 KRW = 0.1099 JMD
26 Şub 2025 1 JMD = 9.101 KRW 1 KRW = 0.1099 JMD
27 Şub 2025 1 JMD = 9.175 KRW 1 KRW = 0.109 JMD
28 Şub 2025 1 JMD = 9.1932 KRW 1 KRW = 0.1088 JMD

Mar 2025

TarihJMD-KRWKRW-JMD
01 Mar 2025 1 JMD = 9.2771 KRW 1 KRW = 0.1078 JMD
02 Mar 2025 1 JMD = 9.3429 KRW 1 KRW = 0.107 JMD
03 Mar 2025 1 JMD = 9.3195 KRW 1 KRW = 0.1073 JMD
04 Mar 2025 1 JMD = 9.2655 KRW 1 KRW = 0.1079 JMD
05 Mar 2025 1 JMD = 9.2534 KRW 1 KRW = 0.1081 JMD
06 Mar 2025 1 JMD = 9.2389 KRW 1 KRW = 0.1082 JMD
07 Mar 2025 1 JMD = 9.2208 KRW 1 KRW = 0.1085 JMD
08 Mar 2025 1 JMD = 9.2641 KRW 1 KRW = 0.1079 JMD
09 Mar 2025 1 JMD = 9.2227 KRW 1 KRW = 0.1084 JMD
10 Mar 2025 1 JMD = 9.2289 KRW 1 KRW = 0.1084 JMD
11 Mar 2025 1 JMD = 9.292 KRW 1 KRW = 0.1076 JMD
12 Mar 2025 1 JMD = 9.2318 KRW 1 KRW = 0.1083 JMD
13 Mar 2025 1 JMD = 9.2229 KRW 1 KRW = 0.1084 JMD
14 Mar 2025 1 JMD = 9.2702 KRW 1 KRW = 0.1079 JMD
15 Mar 2025 1 JMD = 9.2875 KRW 1 KRW = 0.1077 JMD
16 Mar 2025 1 JMD = 9.2947 KRW 1 KRW = 0.1076 JMD
17 Mar 2025 1 JMD = 9.2476 KRW 1 KRW = 0.1081 JMD
18 Mar 2025 1 JMD = 9.2401 KRW 1 KRW = 0.1082 JMD
19 Mar 2025 1 JMD = 9.2759 KRW 1 KRW = 0.1078 JMD
20 Mar 2025 1 JMD = 9.3417 KRW 1 KRW = 0.107 JMD
21 Mar 2025 1 JMD = 9.3749 KRW 1 KRW = 0.1067 JMD
22 Mar 2025 1 JMD = 9.3756 KRW 1 KRW = 0.1067 JMD
23 Mar 2025 1 JMD = 9.3353 KRW 1 KRW = 0.1071 JMD
24 Mar 2025 1 JMD = 9.336 KRW 1 KRW = 0.1071 JMD
25 Mar 2025 1 JMD = 9.3676 KRW 1 KRW = 0.1068 JMD
26 Mar 2025 1 JMD = 9.3284 KRW 1 KRW = 0.1072 JMD
27 Mar 2025 1 JMD = 9.342 KRW 1 KRW = 0.107 JMD
28 Mar 2025 1 JMD = 9.3385 KRW 1 KRW = 0.1071 JMD
29 Mar 2025 1 JMD = 9.3543 KRW 1 KRW = 0.1069 JMD
30 Mar 2025 1 JMD = 9.3383 KRW 1 KRW = 0.1071 JMD
31 Mar 2025 1 JMD = 9.3743 KRW 1 KRW = 0.1067 JMD

Apr 2025

TarihJMD-KRWKRW-JMD
01 Nis 2025 1 JMD = 9.4158 KRW 1 KRW = 0.1062 JMD
02 Nis 2025 1 JMD = 9.263 KRW 1 KRW = 0.108 JMD
03 Nis 2025 1 JMD = 9.3852 KRW 1 KRW = 0.1066 JMD
04 Nis 2025 1 JMD = 9.219 KRW 1 KRW = 0.1085 JMD
05 Nis 2025 1 JMD = 9.1974 KRW 1 KRW = 0.1087 JMD
06 Nis 2025 1 JMD = 9.1974 KRW 1 KRW = 0.1087 JMD
07 Nis 2025 1 JMD = 9.2791 KRW 1 KRW = 0.1078 JMD
08 Nis 2025 1 JMD = 9.3225 KRW 1 KRW = 0.1073 JMD
09 Nis 2025 1 JMD = 9.3498 KRW 1 KRW = 0.107 JMD
10 Nis 2025 1 JMD = 9.3286 KRW 1 KRW = 0.1072 JMD
11 Nis 2025 1 JMD = 9.1777 KRW 1 KRW = 0.109 JMD
12 Nis 2025 1 JMD = 8.9846 KRW 1 KRW = 0.1113 JMD
13 Nis 2025 1 JMD = 9.021 KRW 1 KRW = 0.1109 JMD
14 Nis 2025 1 JMD = 8.999 KRW 1 KRW = 0.1111 JMD
15 Nis 2025 1 JMD = 9.0146 KRW 1 KRW = 0.1109 JMD
16 Nis 2025 1 JMD = 9.0188 KRW 1 KRW = 0.1109 JMD
17 Nis 2025 1 JMD = 8.9664 KRW 1 KRW = 0.1115 JMD
18 Nis 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
19 Nis 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
20 Nis 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
21 Nis 2025 1 JMD = 8.9791 KRW 1 KRW = 0.1114 JMD
22 Nis 2025 1 JMD = 8.9925 KRW 1 KRW = 0.1112 JMD
23 Nis 2025 1 JMD = 8.9986 KRW 1 KRW = 0.1111 JMD
24 Nis 2025 1 JMD = 9.0706 KRW 1 KRW = 0.1102 JMD
25 Nis 2025 1 JMD = 9.0955 KRW 1 KRW = 0.1099 JMD
26 Nis 2025 1 JMD = 9.0891 KRW 1 KRW = 0.11 JMD
27 Nis 2025 1 JMD = 9.0891 KRW 1 KRW = 0.11 JMD
28 Nis 2025 1 JMD = 9.1154 KRW 1 KRW = 0.1097 JMD
29 Nis 2025 1 JMD = 9.066 KRW 1 KRW = 0.1103 JMD
30 Nis 2025 1 JMD = 8.9809 KRW 1 KRW = 0.1113 JMD

May 2025

TarihJMD-KRWKRW-JMD
01 May 2025 1 JMD = 8.9842 KRW 1 KRW = 0.1113 JMD
02 May 2025 1 JMD = 8.8196 KRW 1 KRW = 0.1134 JMD
03 May 2025 1 JMD = 8.805 KRW 1 KRW = 0.1136 JMD
04 May 2025 1 JMD = 8.8033 KRW 1 KRW = 0.1136 JMD
05 May 2025 1 JMD = 8.642 KRW 1 KRW = 0.1157 JMD
06 May 2025 1 JMD = 8.7136 KRW 1 KRW = 0.1148 JMD
07 May 2025 1 JMD = 8.766 KRW 1 KRW = 0.1141 JMD
08 May 2025 1 JMD = 8.8303 KRW 1 KRW = 0.1132 JMD
09 May 2025 1 JMD = 8.8125 KRW 1 KRW = 0.1135 JMD
10 May 2025 1 JMD = 8.7867 KRW 1 KRW = 0.1138 JMD
11 May 2025 1 JMD = 8.79 KRW 1 KRW = 0.1138 JMD
12 May 2025 1 JMD = 8.9497 KRW 1 KRW = 0.1117 JMD
13 May 2025 1 JMD = 8.9364 KRW 1 KRW = 0.1119 JMD
14 May 2025 1 JMD = 8.7521 KRW 1 KRW = 0.1143 JMD
15 May 2025 1 JMD = 8.7645 KRW 1 KRW = 0.1141 JMD
16 May 2025 1 JMD = 8.7614 KRW 1 KRW = 0.1141 JMD
17 May 2025 1 JMD = 8.7482 KRW 1 KRW = 0.1143 JMD
18 May 2025 1 JMD = 8.7482 KRW 1 KRW = 0.1143 JMD
19 May 2025 1 JMD = 8.7297 KRW 1 KRW = 0.1146 JMD
20 May 2025 1 JMD = 8.7701 KRW 1 KRW = 0.114 JMD
21 May 2025 1 JMD = 8.6569 KRW 1 KRW = 0.1155 JMD
22 May 2025 1 JMD = 8.701 KRW 1 KRW = 0.1149 JMD
23 May 2025 1 JMD = 8.6129 KRW 1 KRW = 0.1161 JMD
24 May 2025 1 JMD = 8.6085 KRW 1 KRW = 0.1162 JMD
25 May 2025 1 JMD = 8.6085 KRW 1 KRW = 0.1162 JMD
26 May 2025 1 JMD = 8.6091 KRW 1 KRW = 0.1162 JMD
27 May 2025 1 JMD = 8.6391 KRW 1 KRW = 0.1158 JMD
28 May 2025 1 JMD = 8.6174 KRW 1 KRW = 0.116 JMD
29 May 2025 1 JMD = 8.6268 KRW 1 KRW = 0.1159 JMD
30 May 2025 1 JMD = 8.6557 KRW 1 KRW = 0.1155 JMD
31 May 2025 1 JMD = 8.6807 KRW 1 KRW = 0.1152 JMD

Jun 2025

TarihJMD-KRWKRW-JMD
01 Haz 2025 1 JMD = 8.6925 KRW 1 KRW = 0.115 JMD
02 Haz 2025 1 JMD = 8.6231 KRW 1 KRW = 0.116 JMD
03 Haz 2025 1 JMD = 8.629 KRW 1 KRW = 0.1159 JMD
04 Haz 2025 1 JMD = 8.5692 KRW 1 KRW = 0.1167 JMD
05 Haz 2025 1 JMD = 8.5108 KRW 1 KRW = 0.1175 JMD
06 Haz 2025 1 JMD = 8.4995 KRW 1 KRW = 0.1177 JMD
07 Haz 2025 1 JMD = 8.5023 KRW 1 KRW = 0.1176 JMD
08 Haz 2025 1 JMD = 8.5023 KRW 1 KRW = 0.1176 JMD
09 Haz 2025 1 JMD = 8.5044 KRW 1 KRW = 0.1176 JMD
10 Haz 2025 1 JMD = 8.5537 KRW 1 KRW = 0.1169 JMD
11 Haz 2025 1 JMD = 8.5903 KRW 1 KRW = 0.1164 JMD
12 Haz 2025 1 JMD = 8.4586 KRW 1 KRW = 0.1182 JMD
13 Haz 2025 1 JMD = 8.5534 KRW 1 KRW = 0.1169 JMD
14 Haz 2025 1 JMD = 8.5366 KRW 1 KRW = 0.1171 JMD

JMD-KRW ve KRW-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats