> JMD-KRW ve KRW-JMD döviz kurları - 2024

JMD-KRW ve KRW-JMD döviz kurları - 2024

JMD-KRW ve KRW-JMD döviz kurları

2024 yılı için JMD-KRW ve KRW-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 8,6698 KRW

1 KRW = 0,1153 JMD

1Y 2Y 3Y

JMD'den KRW'yeKRW'den JMD'E

Jan 2024

Tarih	JMD-KRW	KRW-JMD
01 Oca 2024	1 JMD = 8.3555 KRW	1 KRW = 0.1197 JMD
02 Oca 2024	1 JMD = 8.5088 KRW	1 KRW = 0.1175 JMD
03 Oca 2024	1 JMD = 8.5072 KRW	1 KRW = 0.1175 JMD
04 Oca 2024	1 JMD = 8.4835 KRW	1 KRW = 0.1179 JMD
05 Oca 2024	1 JMD = 8.5315 KRW	1 KRW = 0.1172 JMD
06 Oca 2024	1 JMD = 8.5429 KRW	1 KRW = 0.1171 JMD
07 Oca 2024	1 JMD = 8.5429 KRW	1 KRW = 0.1171 JMD
08 Oca 2024	1 JMD = 8.5572 KRW	1 KRW = 0.1169 JMD
09 Oca 2024	1 JMD = 8.5408 KRW	1 KRW = 0.1171 JMD
10 Oca 2024	1 JMD = 8.5129 KRW	1 KRW = 0.1175 JMD
11 Oca 2024	1 JMD = 8.4915 KRW	1 KRW = 0.1178 JMD
12 Oca 2024	1 JMD = 8.4606 KRW	1 KRW = 0.1182 JMD
13 Oca 2024	1 JMD = 8.4666 KRW	1 KRW = 0.1181 JMD
14 Oca 2024	1 JMD = 8.4666 KRW	1 KRW = 0.1181 JMD
15 Oca 2024	1 JMD = 8.5121 KRW	1 KRW = 0.1175 JMD
16 Oca 2024	1 JMD = 8.6058 KRW	1 KRW = 0.1162 JMD
17 Oca 2024	1 JMD = 8.6781 KRW	1 KRW = 0.1152 JMD
18 Oca 2024	1 JMD = 8.6281 KRW	1 KRW = 0.1159 JMD
19 Oca 2024	1 JMD = 8.5703 KRW	1 KRW = 0.1167 JMD
20 Oca 2024	1 JMD = 8.6128 KRW	1 KRW = 0.1161 JMD
21 Oca 2024	1 JMD = 8.6128 KRW	1 KRW = 0.1161 JMD
22 Oca 2024	1 JMD = 8.6379 KRW	1 KRW = 0.1158 JMD
23 Oca 2024	1 JMD = 8.6094 KRW	1 KRW = 0.1162 JMD
24 Oca 2024	1 JMD = 8.5511 KRW	1 KRW = 0.1169 JMD
25 Oca 2024	1 JMD = 8.5791 KRW	1 KRW = 0.1166 JMD
26 Oca 2024	1 JMD = 8.5717 KRW	1 KRW = 0.1167 JMD
27 Oca 2024	1 JMD = 8.5784 KRW	1 KRW = 0.1166 JMD
28 Oca 2024	1 JMD = 8.5784 KRW	1 KRW = 0.1166 JMD
29 Oca 2024	1 JMD = 8.5918 KRW	1 KRW = 0.1164 JMD
30 Oca 2024	1 JMD = 8.569 KRW	1 KRW = 0.1167 JMD
31 Oca 2024	1 JMD = 8.5683 KRW	1 KRW = 0.1167 JMD

Feb 2024

Tarih	JMD-KRW	KRW-JMD
01 Şub 2024	1 JMD = 8.5764 KRW	1 KRW = 0.1166 JMD
02 Şub 2024	1 JMD = 8.4821 KRW	1 KRW = 0.1179 JMD
03 Şub 2024	1 JMD = 8.5226 KRW	1 KRW = 0.1173 JMD
04 Şub 2024	1 JMD = 8.5226 KRW	1 KRW = 0.1173 JMD
05 Şub 2024	1 JMD = 8.5506 KRW	1 KRW = 0.117 JMD
06 Şub 2024	1 JMD = 8.5003 KRW	1 KRW = 0.1176 JMD
07 Şub 2024	1 JMD = 8.4998 KRW	1 KRW = 0.1176 JMD
08 Şub 2024	1 JMD = 8.5605 KRW	1 KRW = 0.1168 JMD
09 Şub 2024	1 JMD = 8.5142 KRW	1 KRW = 0.1175 JMD
10 Şub 2024	1 JMD = 8.5163 KRW	1 KRW = 0.1174 JMD
11 Şub 2024	1 JMD = 8.5163 KRW	1 KRW = 0.1174 JMD
12 Şub 2024	1 JMD = 8.4943 KRW	1 KRW = 0.1177 JMD
13 Şub 2024	1 JMD = 8.502 KRW	1 KRW = 0.1176 JMD
14 Şub 2024	1 JMD = 8.5035 KRW	1 KRW = 0.1176 JMD
15 Şub 2024	1 JMD = 8.4767 KRW	1 KRW = 0.118 JMD
16 Şub 2024	1 JMD = 8.512 KRW	1 KRW = 0.1175 JMD
17 Şub 2024	1 JMD = 8.5114 KRW	1 KRW = 0.1175 JMD
18 Şub 2024	1 JMD = 8.5138 KRW	1 KRW = 0.1175 JMD
19 Şub 2024	1 JMD = 8.5241 KRW	1 KRW = 0.1173 JMD
20 Şub 2024	1 JMD = 8.5126 KRW	1 KRW = 0.1175 JMD
21 Şub 2024	1 JMD = 8.5203 KRW	1 KRW = 0.1174 JMD
22 Şub 2024	1 JMD = 8.4674 KRW	1 KRW = 0.1181 JMD
23 Şub 2024	1 JMD = 8.5012 KRW	1 KRW = 0.1176 JMD
24 Şub 2024	1 JMD = 8.5174 KRW	1 KRW = 0.1174 JMD
25 Şub 2024	1 JMD = 8.5174 KRW	1 KRW = 0.1174 JMD
26 Şub 2024	1 JMD = 8.5071 KRW	1 KRW = 0.1175 JMD
27 Şub 2024	1 JMD = 8.5429 KRW	1 KRW = 0.1171 JMD
28 Şub 2024	1 JMD = 8.5627 KRW	1 KRW = 0.1168 JMD
29 Şub 2024	1 JMD = 8.5672 KRW	1 KRW = 0.1167 JMD

Mar 2024

Tarih	JMD-KRW	KRW-JMD
01 Mar 2024	1 JMD = 8.5674 KRW	1 KRW = 0.1167 JMD
02 Mar 2024	1 JMD = 8.5667 KRW	1 KRW = 0.1167 JMD
03 Mar 2024	1 JMD = 8.5667 KRW	1 KRW = 0.1167 JMD
04 Mar 2024	1 JMD = 8.5477 KRW	1 KRW = 0.117 JMD
05 Mar 2024	1 JMD = 8.5794 KRW	1 KRW = 0.1166 JMD
06 Mar 2024	1 JMD = 8.5816 KRW	1 KRW = 0.1165 JMD
07 Mar 2024	1 JMD = 8.5362 KRW	1 KRW = 0.1171 JMD
08 Mar 2024	1 JMD = 8.4961 KRW	1 KRW = 0.1177 JMD
09 Mar 2024	1 JMD = 8.4947 KRW	1 KRW = 0.1177 JMD
10 Mar 2024	1 JMD = 8.4947 KRW	1 KRW = 0.1177 JMD
11 Mar 2024	1 JMD = 8.4588 KRW	1 KRW = 0.1182 JMD
12 Mar 2024	1 JMD = 8.4844 KRW	1 KRW = 0.1179 JMD
13 Mar 2024	1 JMD = 8.4936 KRW	1 KRW = 0.1177 JMD
14 Mar 2024	1 JMD = 8.5212 KRW	1 KRW = 0.1174 JMD
15 Mar 2024	1 JMD = 8.5997 KRW	1 KRW = 0.1163 JMD
16 Mar 2024	1 JMD = 8.6013 KRW	1 KRW = 0.1163 JMD
17 Mar 2024	1 JMD = 8.6013 KRW	1 KRW = 0.1163 JMD
18 Mar 2024	1 JMD = 8.6537 KRW	1 KRW = 0.1156 JMD
19 Mar 2024	1 JMD = 8.6894 KRW	1 KRW = 0.1151 JMD
20 Mar 2024	1 JMD = 8.7018 KRW	1 KRW = 0.1149 JMD
21 Mar 2024	1 JMD = 8.6314 KRW	1 KRW = 0.1159 JMD
22 Mar 2024	1 JMD = 8.7401 KRW	1 KRW = 0.1144 JMD
23 Mar 2024	1 JMD = 8.7781 KRW	1 KRW = 0.1139 JMD
24 Mar 2024	1 JMD = 8.7781 KRW	1 KRW = 0.1139 JMD
25 Mar 2024	1 JMD = 8.7236 KRW	1 KRW = 0.1146 JMD
26 Mar 2024	1 JMD = 8.7371 KRW	1 KRW = 0.1145 JMD
27 Mar 2024	1 JMD = 8.7788 KRW	1 KRW = 0.1139 JMD
28 Mar 2024	1 JMD = 8.7719 KRW	1 KRW = 0.114 JMD
29 Mar 2024	1 JMD = 8.7381 KRW	1 KRW = 0.1144 JMD
30 Mar 2024	1 JMD = 8.7587 KRW	1 KRW = 0.1142 JMD
31 Mar 2024	1 JMD = 8.7587 KRW	1 KRW = 0.1142 JMD

Apr 2024

Tarih	JMD-KRW	KRW-JMD
01 Nis 2024	1 JMD = 8.7742 KRW	1 KRW = 0.114 JMD
02 Nis 2024	1 JMD = 8.7835 KRW	1 KRW = 0.1138 JMD
03 Nis 2024	1 JMD = 8.8306 KRW	1 KRW = 0.1132 JMD
04 Nis 2024	1 JMD = 8.7483 KRW	1 KRW = 0.1143 JMD
05 Nis 2024	1 JMD = 8.7393 KRW	1 KRW = 0.1144 JMD
06 Nis 2024	1 JMD = 8.7567 KRW	1 KRW = 0.1142 JMD
07 Nis 2024	1 JMD = 8.7567 KRW	1 KRW = 0.1142 JMD
08 Nis 2024	1 JMD = 8.7709 KRW	1 KRW = 0.114 JMD
09 Nis 2024	1 JMD = 8.7381 KRW	1 KRW = 0.1144 JMD
10 Nis 2024	1 JMD = 8.7118 KRW	1 KRW = 0.1148 JMD
11 Nis 2024	1 JMD = 8.837 KRW	1 KRW = 0.1132 JMD
12 Nis 2024	1 JMD = 8.9075 KRW	1 KRW = 0.1123 JMD
13 Nis 2024	1 JMD = 8.9122 KRW	1 KRW = 0.1122 JMD
14 Nis 2024	1 JMD = 8.9289 KRW	1 KRW = 0.112 JMD
15 Nis 2024	1 JMD = 8.9312 KRW	1 KRW = 0.112 JMD
16 Nis 2024	1 JMD = 8.9693 KRW	1 KRW = 0.1115 JMD
17 Nis 2024	1 JMD = 8.9079 KRW	1 KRW = 0.1123 JMD
18 Nis 2024	1 JMD = 8.848 KRW	1 KRW = 0.113 JMD
19 Nis 2024	1 JMD = 8.8463 KRW	1 KRW = 0.113 JMD
20 Nis 2024	1 JMD = 8.8385 KRW	1 KRW = 0.1131 JMD
21 Nis 2024	1 JMD = 8.8385 KRW	1 KRW = 0.1131 JMD
22 Nis 2024	1 JMD = 8.8564 KRW	1 KRW = 0.1129 JMD
23 Nis 2024	1 JMD = 8.8713 KRW	1 KRW = 0.1127 JMD
24 Nis 2024	1 JMD = 8.8373 KRW	1 KRW = 0.1132 JMD
25 Nis 2024	1 JMD = 8.8162 KRW	1 KRW = 0.1134 JMD
26 Nis 2024	1 JMD = 8.8225 KRW	1 KRW = 0.1133 JMD
27 Nis 2024	1 JMD = 8.8061 KRW	1 KRW = 0.1136 JMD
28 Nis 2024	1 JMD = 8.8061 KRW	1 KRW = 0.1136 JMD
29 Nis 2024	1 JMD = 8.8137 KRW	1 KRW = 0.1135 JMD
30 Nis 2024	1 JMD = 8.8388 KRW	1 KRW = 0.1131 JMD

May 2024

Tarih	JMD-KRW	KRW-JMD
01 May 2024	1 JMD = 8.889 KRW	1 KRW = 0.1125 JMD
02 May 2024	1 JMD = 8.7919 KRW	1 KRW = 0.1137 JMD
03 May 2024	1 JMD = 8.6596 KRW	1 KRW = 0.1155 JMD
04 May 2024	1 JMD = 8.6615 KRW	1 KRW = 0.1155 JMD
05 May 2024	1 JMD = 8.6615 KRW	1 KRW = 0.1155 JMD
06 May 2024	1 JMD = 8.6382 KRW	1 KRW = 0.1158 JMD
07 May 2024	1 JMD = 8.6602 KRW	1 KRW = 0.1155 JMD
08 May 2024	1 JMD = 8.7038 KRW	1 KRW = 0.1149 JMD
09 May 2024	1 JMD = 8.7441 KRW	1 KRW = 0.1144 JMD
10 May 2024	1 JMD = 8.7233 KRW	1 KRW = 0.1146 JMD
11 May 2024	1 JMD = 8.7545 KRW	1 KRW = 0.1142 JMD
12 May 2024	1 JMD = 8.7621 KRW	1 KRW = 0.1141 JMD
13 May 2024	1 JMD = 8.7355 KRW	1 KRW = 0.1145 JMD
14 May 2024	1 JMD = 8.7491 KRW	1 KRW = 0.1143 JMD
15 May 2024	1 JMD = 8.7209 KRW	1 KRW = 0.1147 JMD
16 May 2024	1 JMD = 8.6151 KRW	1 KRW = 0.1161 JMD
17 May 2024	1 JMD = 8.6965 KRW	1 KRW = 0.115 JMD
18 May 2024	1 JMD = 8.7246 KRW	1 KRW = 0.1146 JMD
19 May 2024	1 JMD = 8.7246 KRW	1 KRW = 0.1146 JMD
20 May 2024	1 JMD = 8.7037 KRW	1 KRW = 0.1149 JMD
21 May 2024	1 JMD = 8.7314 KRW	1 KRW = 0.1145 JMD
22 May 2024	1 JMD = 8.7616 KRW	1 KRW = 0.1141 JMD
23 May 2024	1 JMD = 8.7134 KRW	1 KRW = 0.1148 JMD
24 May 2024	1 JMD = 8.7239 KRW	1 KRW = 0.1146 JMD
25 May 2024	1 JMD = 8.7431 KRW	1 KRW = 0.1144 JMD
26 May 2024	1 JMD = 8.7431 KRW	1 KRW = 0.1144 JMD
27 May 2024	1 JMD = 8.7415 KRW	1 KRW = 0.1144 JMD
28 May 2024	1 JMD = 8.743 KRW	1 KRW = 0.1144 JMD
29 May 2024	1 JMD = 8.7739 KRW	1 KRW = 0.114 JMD
30 May 2024	1 JMD = 8.8337 KRW	1 KRW = 0.1132 JMD
31 May 2024	1 JMD = 8.8919 KRW	1 KRW = 0.1125 JMD

Jun 2024

Tarih	JMD-KRW	KRW-JMD
01 Haz 2024	1 JMD = 8.8936 KRW	1 KRW = 0.1124 JMD
02 Haz 2024	1 JMD = 8.8936 KRW	1 KRW = 0.1124 JMD
03 Haz 2024	1 JMD = 8.8948 KRW	1 KRW = 0.1124 JMD
04 Haz 2024	1 JMD = 8.8611 KRW	1 KRW = 0.1129 JMD
05 Haz 2024	1 JMD = 8.8133 KRW	1 KRW = 0.1135 JMD
06 Haz 2024	1 JMD = 8.7927 KRW	1 KRW = 0.1137 JMD
07 Haz 2024	1 JMD = 8.7965 KRW	1 KRW = 0.1137 JMD
08 Haz 2024	1 JMD = 8.8194 KRW	1 KRW = 0.1134 JMD
09 Haz 2024	1 JMD = 8.8194 KRW	1 KRW = 0.1134 JMD
10 Haz 2024	1 JMD = 8.8561 KRW	1 KRW = 0.1129 JMD
11 Haz 2024	1 JMD = 8.8573 KRW	1 KRW = 0.1129 JMD
12 Haz 2024	1 JMD = 8.8423 KRW	1 KRW = 0.1131 JMD
13 Haz 2024	1 JMD = 8.8313 KRW	1 KRW = 0.1132 JMD
14 Haz 2024	1 JMD = 8.9047 KRW	1 KRW = 0.1123 JMD
15 Haz 2024	1 JMD = 8.9095 KRW	1 KRW = 0.1122 JMD
16 Haz 2024	1 JMD = 8.9095 KRW	1 KRW = 0.1122 JMD
17 Haz 2024	1 JMD = 8.8732 KRW	1 KRW = 0.1127 JMD
18 Haz 2024	1 JMD = 8.9092 KRW	1 KRW = 0.1122 JMD
19 Haz 2024	1 JMD = 8.8703 KRW	1 KRW = 0.1127 JMD
20 Haz 2024	1 JMD = 8.9273 KRW	1 KRW = 0.112 JMD
21 Haz 2024	1 JMD = 8.9191 KRW	1 KRW = 0.1121 JMD
22 Haz 2024	1 JMD = 8.9403 KRW	1 KRW = 0.1119 JMD
23 Haz 2024	1 JMD = 8.9403 KRW	1 KRW = 0.1119 JMD
24 Haz 2024	1 JMD = 8.9037 KRW	1 KRW = 0.1123 JMD
25 Haz 2024	1 JMD = 8.8998 KRW	1 KRW = 0.1124 JMD
26 Haz 2024	1 JMD = 8.9211 KRW	1 KRW = 0.1121 JMD
27 Haz 2024	1 JMD = 8.8836 KRW	1 KRW = 0.1126 JMD
28 Haz 2024	1 JMD = 8.8215 KRW	1 KRW = 0.1134 JMD
29 Haz 2024	1 JMD = 8.8441 KRW	1 KRW = 0.1131 JMD
30 Haz 2024	1 JMD = 8.853 KRW	1 KRW = 0.113 JMD

Jul 2024

Tarih	JMD-KRW	KRW-JMD
01 Tem 2024	1 JMD = 8.8843 KRW	1 KRW = 0.1126 JMD
02 Tem 2024	1 JMD = 8.8872 KRW	1 KRW = 0.1125 JMD
03 Tem 2024	1 JMD = 8.8987 KRW	1 KRW = 0.1124 JMD
04 Tem 2024	1 JMD = 8.8439 KRW	1 KRW = 0.1131 JMD
05 Tem 2024	1 JMD = 8.8383 KRW	1 KRW = 0.1131 JMD
06 Tem 2024	1 JMD = 8.8393 KRW	1 KRW = 0.1131 JMD
07 Tem 2024	1 JMD = 8.8393 KRW	1 KRW = 0.1131 JMD
08 Tem 2024	1 JMD = 8.8325 KRW	1 KRW = 0.1132 JMD
09 Tem 2024	1 JMD = 8.8199 KRW	1 KRW = 0.1134 JMD
10 Tem 2024	1 JMD = 8.8255 KRW	1 KRW = 0.1133 JMD
11 Tem 2024	1 JMD = 8.7978 KRW	1 KRW = 0.1137 JMD
12 Tem 2024	1 JMD = 8.7733 KRW	1 KRW = 0.114 JMD
13 Tem 2024	1 JMD = 8.7845 KRW	1 KRW = 0.1138 JMD
14 Tem 2024	1 JMD = 8.7959 KRW	1 KRW = 0.1137 JMD
15 Tem 2024	1 JMD = 8.8255 KRW	1 KRW = 0.1133 JMD
16 Tem 2024	1 JMD = 8.8533 KRW	1 KRW = 0.113 JMD
17 Tem 2024	1 JMD = 8.8186 KRW	1 KRW = 0.1134 JMD
18 Tem 2024	1 JMD = 8.8255 KRW	1 KRW = 0.1133 JMD
19 Tem 2024	1 JMD = 8.8842 KRW	1 KRW = 0.1126 JMD
20 Tem 2024	1 JMD = 8.8994 KRW	1 KRW = 0.1124 JMD
21 Tem 2024	1 JMD = 8.8994 KRW	1 KRW = 0.1124 JMD
22 Tem 2024	1 JMD = 8.8742 KRW	1 KRW = 0.1127 JMD
23 Tem 2024	1 JMD = 8.8786 KRW	1 KRW = 0.1126 JMD
24 Tem 2024	1 JMD = 8.8289 KRW	1 KRW = 0.1133 JMD
25 Tem 2024	1 JMD = 8.8145 KRW	1 KRW = 0.1134 JMD
26 Tem 2024	1 JMD = 8.8614 KRW	1 KRW = 0.1128 JMD
27 Tem 2024	1 JMD = 8.862 KRW	1 KRW = 0.1128 JMD
28 Tem 2024	1 JMD = 8.867 KRW	1 KRW = 0.1128 JMD
29 Tem 2024	1 JMD = 8.8409 KRW	1 KRW = 0.1131 JMD
30 Tem 2024	1 JMD = 8.8573 KRW	1 KRW = 0.1129 JMD
31 Tem 2024	1 JMD = 8.7715 KRW	1 KRW = 0.114 JMD

Aug 2024

Tarih	JMD-KRW	KRW-JMD
01 Ağu 2024	1 JMD = 8.7393 KRW	1 KRW = 0.1144 JMD
02 Ağu 2024	1 JMD = 8.732 KRW	1 KRW = 0.1145 JMD
03 Ağu 2024	1 JMD = 8.7599 KRW	1 KRW = 0.1142 JMD
04 Ağu 2024	1 JMD = 8.7599 KRW	1 KRW = 0.1142 JMD
05 Ağu 2024	1 JMD = 8.703 KRW	1 KRW = 0.1149 JMD
06 Ağu 2024	1 JMD = 8.7853 KRW	1 KRW = 0.1138 JMD
07 Ağu 2024	1 JMD = 8.7896 KRW	1 KRW = 0.1138 JMD
08 Ağu 2024	1 JMD = 8.7827 KRW	1 KRW = 0.1139 JMD
09 Ağu 2024	1 JMD = 8.6879 KRW	1 KRW = 0.1151 JMD
10 Ağu 2024	1 JMD = 8.6815 KRW	1 KRW = 0.1152 JMD
11 Ağu 2024	1 JMD = 8.6916 KRW	1 KRW = 0.1151 JMD
12 Ağu 2024	1 JMD = 8.7188 KRW	1 KRW = 0.1147 JMD
13 Ağu 2024	1 JMD = 8.7363 KRW	1 KRW = 0.1145 JMD
14 Ağu 2024	1 JMD = 8.6396 KRW	1 KRW = 0.1157 JMD
15 Ağu 2024	1 JMD = 8.6425 KRW	1 KRW = 0.1157 JMD
16 Ağu 2024	1 JMD = 8.6356 KRW	1 KRW = 0.1158 JMD
17 Ağu 2024	1 JMD = 8.6308 KRW	1 KRW = 0.1159 JMD
18 Ağu 2024	1 JMD = 8.6308 KRW	1 KRW = 0.1159 JMD
19 Ağu 2024	1 JMD = 8.5145 KRW	1 KRW = 0.1174 JMD
20 Ağu 2024	1 JMD = 8.4931 KRW	1 KRW = 0.1177 JMD
21 Ağu 2024	1 JMD = 8.504 KRW	1 KRW = 0.1176 JMD
22 Ağu 2024	1 JMD = 8.5419 KRW	1 KRW = 0.1171 JMD
23 Ağu 2024	1 JMD = 8.5336 KRW	1 KRW = 0.1172 JMD
24 Ağu 2024	1 JMD = 8.5276 KRW	1 KRW = 0.1173 JMD
25 Ağu 2024	1 JMD = 8.5276 KRW	1 KRW = 0.1173 JMD
26 Ağu 2024	1 JMD = 8.4765 KRW	1 KRW = 0.118 JMD
27 Ağu 2024	1 JMD = 8.4916 KRW	1 KRW = 0.1178 JMD
28 Ağu 2024	1 JMD = 8.5362 KRW	1 KRW = 0.1171 JMD
29 Ağu 2024	1 JMD = 8.468 KRW	1 KRW = 0.1181 JMD
30 Ağu 2024	1 JMD = 8.5159 KRW	1 KRW = 0.1174 JMD
31 Ağu 2024	1 JMD = 8.5407 KRW	1 KRW = 0.1171 JMD

Sep 2024

Tarih	JMD-KRW	KRW-JMD
01 Eyl 2024	1 JMD = 8.5282 KRW	1 KRW = 0.1173 JMD
02 Eyl 2024	1 JMD = 8.5299 KRW	1 KRW = 0.1172 JMD
03 Eyl 2024	1 JMD = 8.5511 KRW	1 KRW = 0.1169 JMD
04 Eyl 2024	1 JMD = 8.6003 KRW	1 KRW = 0.1163 JMD
05 Eyl 2024	1 JMD = 8.5069 KRW	1 KRW = 0.1176 JMD
06 Eyl 2024	1 JMD = 8.4745 KRW	1 KRW = 0.118 JMD
07 Eyl 2024	1 JMD = 8.5166 KRW	1 KRW = 0.1174 JMD
08 Eyl 2024	1 JMD = 8.5166 KRW	1 KRW = 0.1174 JMD
09 Eyl 2024	1 JMD = 8.5709 KRW	1 KRW = 0.1167 JMD
10 Eyl 2024	1 JMD = 8.562 KRW	1 KRW = 0.1168 JMD
11 Eyl 2024	1 JMD = 8.5487 KRW	1 KRW = 0.117 JMD
12 Eyl 2024	1 JMD = 8.5305 KRW	1 KRW = 0.1172 JMD
13 Eyl 2024	1 JMD = 8.4605 KRW	1 KRW = 0.1182 JMD
14 Eyl 2024	1 JMD = 8.4665 KRW	1 KRW = 0.1181 JMD
15 Eyl 2024	1 JMD = 8.4585 KRW	1 KRW = 0.1182 JMD
16 Eyl 2024	1 JMD = 8.3866 KRW	1 KRW = 0.1192 JMD
17 Eyl 2024	1 JMD = 8.3902 KRW	1 KRW = 0.1192 JMD
18 Eyl 2024	1 JMD = 8.4286 KRW	1 KRW = 0.1186 JMD
19 Eyl 2024	1 JMD = 8.4406 KRW	1 KRW = 0.1185 JMD
20 Eyl 2024	1 JMD = 8.4971 KRW	1 KRW = 0.1177 JMD
21 Eyl 2024	1 JMD = 8.4945 KRW	1 KRW = 0.1177 JMD
22 Eyl 2024	1 JMD = 8.4945 KRW	1 KRW = 0.1177 JMD
23 Eyl 2024	1 JMD = 8.5178 KRW	1 KRW = 0.1174 JMD
24 Eyl 2024	1 JMD = 8.454 KRW	1 KRW = 0.1183 JMD
25 Eyl 2024	1 JMD = 8.4952 KRW	1 KRW = 0.1177 JMD
26 Eyl 2024	1 JMD = 8.4383 KRW	1 KRW = 0.1185 JMD
27 Eyl 2024	1 JMD = 8.3457 KRW	1 KRW = 0.1198 JMD
28 Eyl 2024	1 JMD = 8.3415 KRW	1 KRW = 0.1199 JMD
29 Eyl 2024	1 JMD = 8.3415 KRW	1 KRW = 0.1199 JMD
30 Eyl 2024	1 JMD = 8.3462 KRW	1 KRW = 0.1198 JMD

Oct 2024

Tarih	JMD-KRW	KRW-JMD
01 Eki 2024	1 JMD = 8.3934 KRW	1 KRW = 0.1191 JMD
02 Eki 2024	1 JMD = 8.3777 KRW	1 KRW = 0.1194 JMD
03 Eki 2024	1 JMD = 8.4493 KRW	1 KRW = 0.1184 JMD
04 Eki 2024	1 JMD = 8.4853 KRW	1 KRW = 0.1179 JMD
05 Eki 2024	1 JMD = 8.489 KRW	1 KRW = 0.1178 JMD
06 Eki 2024	1 JMD = 8.489 KRW	1 KRW = 0.1178 JMD
07 Eki 2024	1 JMD = 8.5058 KRW	1 KRW = 0.1176 JMD
08 Eki 2024	1 JMD = 8.5267 KRW	1 KRW = 0.1173 JMD
09 Eki 2024	1 JMD = 8.5081 KRW	1 KRW = 0.1175 JMD
10 Eki 2024	1 JMD = 8.5511 KRW	1 KRW = 0.1169 JMD
11 Eki 2024	1 JMD = 8.5266 KRW	1 KRW = 0.1173 JMD
12 Eki 2024	1 JMD = 8.5337 KRW	1 KRW = 0.1172 JMD
13 Eki 2024	1 JMD = 8.5176 KRW	1 KRW = 0.1174 JMD
14 Eki 2024	1 JMD = 8.5864 KRW	1 KRW = 0.1165 JMD
15 Eki 2024	1 JMD = 8.5804 KRW	1 KRW = 0.1165 JMD
16 Eki 2024	1 JMD = 8.6321 KRW	1 KRW = 0.1158 JMD
17 Eki 2024	1 JMD = 8.6361 KRW	1 KRW = 0.1158 JMD
18 Eki 2024	1 JMD = 8.6342 KRW	1 KRW = 0.1158 JMD
19 Eki 2024	1 JMD = 8.6492 KRW	1 KRW = 0.1156 JMD
20 Eki 2024	1 JMD = 8.6492 KRW	1 KRW = 0.1156 JMD
21 Eki 2024	1 JMD = 8.6729 KRW	1 KRW = 0.1153 JMD
22 Eki 2024	1 JMD = 8.6839 KRW	1 KRW = 0.1152 JMD
23 Eki 2024	1 JMD = 8.7315 KRW	1 KRW = 0.1145 JMD
24 Eki 2024	1 JMD = 8.7056 KRW	1 KRW = 0.1149 JMD
25 Eki 2024	1 JMD = 8.7723 KRW	1 KRW = 0.114 JMD
26 Eki 2024	1 JMD = 8.7476 KRW	1 KRW = 0.1143 JMD
27 Eki 2024	1 JMD = 8.7476 KRW	1 KRW = 0.1143 JMD
28 Eki 2024	1 JMD = 8.7481 KRW	1 KRW = 0.1143 JMD
29 Eki 2024	1 JMD = 8.7779 KRW	1 KRW = 0.1139 JMD
30 Eki 2024	1 JMD = 8.7122 KRW	1 KRW = 0.1148 JMD
31 Eki 2024	1 JMD = 8.7225 KRW	1 KRW = 0.1146 JMD

Nov 2024

Tarih	JMD-KRW	KRW-JMD
01 Kas 2024	1 JMD = 8.6794 KRW	1 KRW = 0.1152 JMD
02 Kas 2024	1 JMD = 8.7068 KRW	1 KRW = 0.1149 JMD
03 Kas 2024	1 JMD = 8.719 KRW	1 KRW = 0.1147 JMD
04 Kas 2024	1 JMD = 8.6892 KRW	1 KRW = 0.1151 JMD
05 Kas 2024	1 JMD = 8.7273 KRW	1 KRW = 0.1146 JMD
06 Kas 2024	1 JMD = 8.8454 KRW	1 KRW = 0.1131 JMD
07 Kas 2024	1 JMD = 8.7652 KRW	1 KRW = 0.1141 JMD
08 Kas 2024	1 JMD = 8.7494 KRW	1 KRW = 0.1143 JMD
09 Kas 2024	1 JMD = 8.7636 KRW	1 KRW = 0.1141 JMD

JMD-KRW ve KRW-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler