currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-KHR ve KHR-JMD döviz kurları - 2026

JMD-KHR ve KHR-JMD döviz kurları - 2026

JMD-KHR ve KHR-JMD döviz kurları

2026 yılı için JMD-KHR ve KHR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 25,5098 KHR
1 KHR = 0,0392 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-KHRKHR-JMD
01 Oca 2026 1 JMD = 25.2143 KHR 1 KHR = 0.0397 JMD
02 Oca 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
03 Oca 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
04 Oca 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
05 Oca 2026 1 JMD = 25.2543 KHR 1 KHR = 0.0396 JMD
06 Oca 2026 1 JMD = 25.2842 KHR 1 KHR = 0.0396 JMD
07 Oca 2026 1 JMD = 25.3661 KHR 1 KHR = 0.0394 JMD
08 Oca 2026 1 JMD = 25.3693 KHR 1 KHR = 0.0394 JMD
09 Oca 2026 1 JMD = 25.3591 KHR 1 KHR = 0.0394 JMD
10 Oca 2026 1 JMD = 25.4426 KHR 1 KHR = 0.0393 JMD
11 Oca 2026 1 JMD = 25.3592 KHR 1 KHR = 0.0394 JMD
12 Oca 2026 1 JMD = 25.331 KHR 1 KHR = 0.0395 JMD
13 Oca 2026 1 JMD = 25.443 KHR 1 KHR = 0.0393 JMD
14 Oca 2026 1 JMD = 25.5295 KHR 1 KHR = 0.0392 JMD
15 Oca 2026 1 JMD = 25.5058 KHR 1 KHR = 0.0392 JMD
16 Oca 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
17 Oca 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
18 Oca 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
19 Oca 2026 1 JMD = 25.5208 KHR 1 KHR = 0.0392 JMD
20 Oca 2026 1 JMD = 25.5754 KHR 1 KHR = 0.0391 JMD
21 Oca 2026 1 JMD = 25.5984 KHR 1 KHR = 0.0391 JMD
22 Oca 2026 1 JMD = 25.5616 KHR 1 KHR = 0.0391 JMD
23 Oca 2026 1 JMD = 25.5684 KHR 1 KHR = 0.0391 JMD
24 Oca 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
25 Oca 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
26 Oca 2026 1 JMD = 25.596 KHR 1 KHR = 0.0391 JMD
27 Oca 2026 1 JMD = 25.5932 KHR 1 KHR = 0.0391 JMD
28 Oca 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
29 Oca 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
30 Oca 2026 1 JMD = 25.6607 KHR 1 KHR = 0.039 JMD
31 Oca 2026 1 JMD = 25.4716 KHR 1 KHR = 0.0393 JMD

Feb 2026

TarihJMD-KHRKHR-JMD
01 Şub 2026 1 JMD = 25.6609 KHR 1 KHR = 0.039 JMD
02 Şub 2026 1 JMD = 25.6436 KHR 1 KHR = 0.039 JMD
03 Şub 2026 1 JMD = 25.7471 KHR 1 KHR = 0.0388 JMD
04 Şub 2026 1 JMD = 25.7398 KHR 1 KHR = 0.0389 JMD
05 Şub 2026 1 JMD = 25.8052 KHR 1 KHR = 0.0388 JMD
06 Şub 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
07 Şub 2026 1 JMD = 25.8431 KHR 1 KHR = 0.0387 JMD
08 Şub 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
09 Şub 2026 1 JMD = 25.7854 KHR 1 KHR = 0.0388 JMD
10 Şub 2026 1 JMD = 25.7611 KHR 1 KHR = 0.0388 JMD
11 Şub 2026 1 JMD = 25.7514 KHR 1 KHR = 0.0388 JMD
12 Şub 2026 1 JMD = 25.759 KHR 1 KHR = 0.0388 JMD
13 Şub 2026 1 JMD = 25.7006 KHR 1 KHR = 0.0389 JMD
14 Şub 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
15 Şub 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
16 Şub 2026 1 JMD = 25.6953 KHR 1 KHR = 0.0389 JMD
17 Şub 2026 1 JMD = 25.7531 KHR 1 KHR = 0.0388 JMD
18 Şub 2026 1 JMD = 25.7977 KHR 1 KHR = 0.0388 JMD
19 Şub 2026 1 JMD = 25.7786 KHR 1 KHR = 0.0388 JMD
20 Şub 2026 1 JMD = 25.8078 KHR 1 KHR = 0.0387 JMD
21 Şub 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
22 Şub 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
23 Şub 2026 1 JMD = 25.8093 KHR 1 KHR = 0.0387 JMD
24 Şub 2026 1 JMD = 25.6735 KHR 1 KHR = 0.039 JMD
25 Şub 2026 1 JMD = 25.7265 KHR 1 KHR = 0.0389 JMD
26 Şub 2026 1 JMD = 25.7134 KHR 1 KHR = 0.0389 JMD
27 Şub 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
28 Şub 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD

Mar 2026

TarihJMD-KHRKHR-JMD
01 Mar 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
02 Mar 2026 1 JMD = 25.6067 KHR 1 KHR = 0.0391 JMD
03 Mar 2026 1 JMD = 25.6907 KHR 1 KHR = 0.0389 JMD
04 Mar 2026 1 JMD = 25.6975 KHR 1 KHR = 0.0389 JMD
05 Mar 2026 1 JMD = 25.6738 KHR 1 KHR = 0.039 JMD
06 Mar 2026 1 JMD = 25.6219 KHR 1 KHR = 0.039 JMD
07 Mar 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
08 Mar 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
09 Mar 2026 1 JMD = 25.6182 KHR 1 KHR = 0.039 JMD
10 Mar 2026 1 JMD = 25.5784 KHR 1 KHR = 0.0391 JMD
11 Mar 2026 1 JMD = 25.6253 KHR 1 KHR = 0.039 JMD
12 Mar 2026 1 JMD = 25.6426 KHR 1 KHR = 0.039 JMD
13 Mar 2026 1 JMD = 25.5572 KHR 1 KHR = 0.0391 JMD
14 Mar 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
15 Mar 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
16 Mar 2026 1 JMD = 25.4903 KHR 1 KHR = 0.0392 JMD
17 Mar 2026 1 JMD = 25.5106 KHR 1 KHR = 0.0392 JMD
18 Mar 2026 1 JMD = 25.5029 KHR 1 KHR = 0.0392 JMD
19 Mar 2026 1 JMD = 25.5176 KHR 1 KHR = 0.0392 JMD
20 Mar 2026 1 JMD = 25.435 KHR 1 KHR = 0.0393 JMD
21 Mar 2026 1 JMD = 25.4345 KHR 1 KHR = 0.0393 JMD
22 Mar 2026 1 JMD = 25.4345 KHR 1 KHR = 0.0393 JMD
23 Mar 2026 1 JMD = 25.4394 KHR 1 KHR = 0.0393 JMD
24 Mar 2026 1 JMD = 25.4307 KHR 1 KHR = 0.0393 JMD
25 Mar 2026 1 JMD = 25.46 KHR 1 KHR = 0.0393 JMD
26 Mar 2026 1 JMD = 25.4809 KHR 1 KHR = 0.0392 JMD
27 Mar 2026 1 JMD = 25.4444 KHR 1 KHR = 0.0393 JMD
28 Mar 2026 1 JMD = 25.4855 KHR 1 KHR = 0.0392 JMD
29 Mar 2026 1 JMD = 25.4444 KHR 1 KHR = 0.0393 JMD
30 Mar 2026 1 JMD = 25.3444 KHR 1 KHR = 0.0395 JMD
31 Mar 2026 1 JMD = 25.291 KHR 1 KHR = 0.0395 JMD

Apr 2026

TarihJMD-KHRKHR-JMD
01 Nis 2026 1 JMD = 25.2986 KHR 1 KHR = 0.0395 JMD
02 Nis 2026 1 JMD = 25.3663 KHR 1 KHR = 0.0394 JMD
03 Nis 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
04 Nis 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
05 Nis 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
06 Nis 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
07 Nis 2026 1 JMD = 25.4558 KHR 1 KHR = 0.0393 JMD
08 Nis 2026 1 JMD = 25.4523 KHR 1 KHR = 0.0393 JMD
09 Nis 2026 1 JMD = 25.2915 KHR 1 KHR = 0.0395 JMD
10 Nis 2026 1 JMD = 25.3169 KHR 1 KHR = 0.0395 JMD
11 Nis 2026 1 JMD = 25.3199 KHR 1 KHR = 0.0395 JMD
12 Nis 2026 1 JMD = 25.3199 KHR 1 KHR = 0.0395 JMD
13 Nis 2026 1 JMD = 25.3683 KHR 1 KHR = 0.0394 JMD
14 Nis 2026 1 JMD = 25.4078 KHR 1 KHR = 0.0394 JMD
15 Nis 2026 1 JMD = 25.3815 KHR 1 KHR = 0.0394 JMD
16 Nis 2026 1 JMD = 25.3899 KHR 1 KHR = 0.0394 JMD
17 Nis 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
18 Nis 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
19 Nis 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
20 Nis 2026 1 JMD = 25.2811 KHR 1 KHR = 0.0396 JMD
21 Nis 2026 1 JMD = 25.2375 KHR 1 KHR = 0.0396 JMD
22 Nis 2026 1 JMD = 25.2684 KHR 1 KHR = 0.0396 JMD
23 Nis 2026 1 JMD = 25.2682 KHR 1 KHR = 0.0396 JMD
24 Nis 2026 1 JMD = 25.3875 KHR 1 KHR = 0.0394 JMD
25 Nis 2026 1 JMD = 25.3885 KHR 1 KHR = 0.0394 JMD
26 Nis 2026 1 JMD = 25.3885 KHR 1 KHR = 0.0394 JMD
27 Nis 2026 1 JMD = 25.3519 KHR 1 KHR = 0.0394 JMD
28 Nis 2026 1 JMD = 25.434 KHR 1 KHR = 0.0393 JMD
29 Nis 2026 1 JMD = 25.5432 KHR 1 KHR = 0.0391 JMD
30 Nis 2026 1 JMD = 25.5874 KHR 1 KHR = 0.0391 JMD

May 2026

TarihJMD-KHRKHR-JMD
01 May 2026 1 JMD = 25.6022 KHR 1 KHR = 0.0391 JMD
02 May 2026 1 JMD = 25.6022 KHR 1 KHR = 0.0391 JMD
03 May 2026 1 JMD = 25.6022 KHR 1 KHR = 0.0391 JMD
04 May 2026 1 JMD = 25.4651 KHR 1 KHR = 0.0393 JMD
05 May 2026 1 JMD = 25.4907 KHR 1 KHR = 0.0392 JMD
06 May 2026 1 JMD = 25.4371 KHR 1 KHR = 0.0393 JMD
07 May 2026 1 JMD = 25.4663 KHR 1 KHR = 0.0393 JMD
08 May 2026 1 JMD = 25.4571 KHR 1 KHR = 0.0393 JMD
09 May 2026 1 JMD = 25.4571 KHR 1 KHR = 0.0393 JMD
10 May 2026 1 JMD = 25.4571 KHR 1 KHR = 0.0393 JMD
11 May 2026 1 JMD = 25.4319 KHR 1 KHR = 0.0393 JMD
12 May 2026 1 JMD = 25.3881 KHR 1 KHR = 0.0394 JMD
13 May 2026 1 JMD = 25.3671 KHR 1 KHR = 0.0394 JMD
14 May 2026 1 JMD = 25.377 KHR 1 KHR = 0.0394 JMD
15 May 2026 1 JMD = 25.3929 KHR 1 KHR = 0.0394 JMD
16 May 2026 1 JMD = 25.3925 KHR 1 KHR = 0.0394 JMD
17 May 2026 1 JMD = 25.3925 KHR 1 KHR = 0.0394 JMD
18 May 2026 1 JMD = 25.4336 KHR 1 KHR = 0.0393 JMD
19 May 2026 1 JMD = 25.3551 KHR 1 KHR = 0.0394 JMD
20 May 2026 1 JMD = 25.4386 KHR 1 KHR = 0.0393 JMD
21 May 2026 1 JMD = 25.5018 KHR 1 KHR = 0.0392 JMD
22 May 2026 1 JMD = 25.3868 KHR 1 KHR = 0.0394 JMD
23 May 2026 1 JMD = 25.3864 KHR 1 KHR = 0.0394 JMD
24 May 2026 1 JMD = 25.3864 KHR 1 KHR = 0.0394 JMD
25 May 2026 1 JMD = 25.4549 KHR 1 KHR = 0.0393 JMD
26 May 2026 1 JMD = 25.4894 KHR 1 KHR = 0.0392 JMD
27 May 2026 1 JMD = 25.5933 KHR 1 KHR = 0.0391 JMD
28 May 2026 1 JMD = 25.7284 KHR 1 KHR = 0.0389 JMD
29 May 2026 1 JMD = 25.4997 KHR 1 KHR = 0.0392 JMD

JMD-KHR ve KHR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats