currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-KHR ve KHR-JMD döviz kurları - 2025

JMD-KHR ve KHR-JMD döviz kurları - 2025

JMD-KHR ve KHR-JMD döviz kurları

2025 yılı için JMD-KHR ve KHR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 25,4113 KHR
1 KHR = 0,0394 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-KHRKHR-JMD
01 Oca 2025 1 JMD = 25.8506 KHR 1 KHR = 0.0387 JMD
02 Oca 2025 1 JMD = 25.9241 KHR 1 KHR = 0.0386 JMD
03 Oca 2025 1 JMD = 25.9077 KHR 1 KHR = 0.0386 JMD
04 Oca 2025 1 JMD = 25.9074 KHR 1 KHR = 0.0386 JMD
05 Oca 2025 1 JMD = 25.9074 KHR 1 KHR = 0.0386 JMD
06 Oca 2025 1 JMD = 25.8424 KHR 1 KHR = 0.0387 JMD
07 Oca 2025 1 JMD = 25.8043 KHR 1 KHR = 0.0388 JMD
08 Oca 2025 1 JMD = 25.806 KHR 1 KHR = 0.0388 JMD
09 Oca 2025 1 JMD = 25.7602 KHR 1 KHR = 0.0388 JMD
10 Oca 2025 1 JMD = 25.7789 KHR 1 KHR = 0.0388 JMD
11 Oca 2025 1 JMD = 25.7769 KHR 1 KHR = 0.0388 JMD
12 Oca 2025 1 JMD = 25.7769 KHR 1 KHR = 0.0388 JMD
13 Oca 2025 1 JMD = 25.7836 KHR 1 KHR = 0.0388 JMD
14 Oca 2025 1 JMD = 25.7807 KHR 1 KHR = 0.0388 JMD
15 Oca 2025 1 JMD = 25.8042 KHR 1 KHR = 0.0388 JMD
16 Oca 2025 1 JMD = 25.6116 KHR 1 KHR = 0.039 JMD
17 Oca 2025 1 JMD = 25.5558 KHR 1 KHR = 0.0391 JMD
18 Oca 2025 1 JMD = 25.5558 KHR 1 KHR = 0.0391 JMD
19 Oca 2025 1 JMD = 25.5558 KHR 1 KHR = 0.0391 JMD
20 Oca 2025 1 JMD = 25.556 KHR 1 KHR = 0.0391 JMD
21 Oca 2025 1 JMD = 25.5607 KHR 1 KHR = 0.0391 JMD
22 Oca 2025 1 JMD = 25.5607 KHR 1 KHR = 0.0391 JMD
23 Oca 2025 1 JMD = 25.613 KHR 1 KHR = 0.039 JMD
24 Oca 2025 1 JMD = 25.5816 KHR 1 KHR = 0.0391 JMD
25 Oca 2025 1 JMD = 25.582 KHR 1 KHR = 0.0391 JMD
26 Oca 2025 1 JMD = 25.582 KHR 1 KHR = 0.0391 JMD
27 Oca 2025 1 JMD = 25.5542 KHR 1 KHR = 0.0391 JMD
28 Oca 2025 1 JMD = 25.5269 KHR 1 KHR = 0.0392 JMD
29 Oca 2025 1 JMD = 25.5439 KHR 1 KHR = 0.0391 JMD
30 Oca 2025 1 JMD = 25.4849 KHR 1 KHR = 0.0392 JMD
31 Oca 2025 1 JMD = 25.5138 KHR 1 KHR = 0.0392 JMD

Feb 2025

TarihJMD-KHRKHR-JMD
01 Şub 2025 1 JMD = 25.5138 KHR 1 KHR = 0.0392 JMD
02 Şub 2025 1 JMD = 25.5133 KHR 1 KHR = 0.0392 JMD
03 Şub 2025 1 JMD = 25.5161 KHR 1 KHR = 0.0392 JMD
04 Şub 2025 1 JMD = 25.5312 KHR 1 KHR = 0.0392 JMD
05 Şub 2025 1 JMD = 25.4585 KHR 1 KHR = 0.0393 JMD
06 Şub 2025 1 JMD = 25.4028 KHR 1 KHR = 0.0394 JMD
07 Şub 2025 1 JMD = 25.4263 KHR 1 KHR = 0.0393 JMD
08 Şub 2025 1 JMD = 25.4252 KHR 1 KHR = 0.0393 JMD
09 Şub 2025 1 JMD = 25.4252 KHR 1 KHR = 0.0393 JMD
10 Şub 2025 1 JMD = 25.4234 KHR 1 KHR = 0.0393 JMD
11 Şub 2025 1 JMD = 25.4972 KHR 1 KHR = 0.0392 JMD
12 Şub 2025 1 JMD = 25.4576 KHR 1 KHR = 0.0393 JMD
13 Şub 2025 1 JMD = 25.4595 KHR 1 KHR = 0.0393 JMD
14 Şub 2025 1 JMD = 25.3548 KHR 1 KHR = 0.0394 JMD
15 Şub 2025 1 JMD = 25.3539 KHR 1 KHR = 0.0394 JMD
16 Şub 2025 1 JMD = 25.3539 KHR 1 KHR = 0.0394 JMD
17 Şub 2025 1 JMD = 25.2989 KHR 1 KHR = 0.0395 JMD
18 Şub 2025 1 JMD = 25.421 KHR 1 KHR = 0.0393 JMD
19 Şub 2025 1 JMD = 25.5024 KHR 1 KHR = 0.0392 JMD
20 Şub 2025 1 JMD = 25.4171 KHR 1 KHR = 0.0393 JMD
21 Şub 2025 1 JMD = 25.429 KHR 1 KHR = 0.0393 JMD
22 Şub 2025 1 JMD = 25.4299 KHR 1 KHR = 0.0393 JMD
23 Şub 2025 1 JMD = 25.4299 KHR 1 KHR = 0.0393 JMD
24 Şub 2025 1 JMD = 25.379 KHR 1 KHR = 0.0394 JMD
25 Şub 2025 1 JMD = 25.4303 KHR 1 KHR = 0.0393 JMD
26 Şub 2025 1 JMD = 25.4553 KHR 1 KHR = 0.0393 JMD
27 Şub 2025 1 JMD = 25.5009 KHR 1 KHR = 0.0392 JMD
28 Şub 2025 1 JMD = 25.4654 KHR 1 KHR = 0.0393 JMD

Mar 2025

TarihJMD-KHRKHR-JMD
01 Mar 2025 1 JMD = 25.4554 KHR 1 KHR = 0.0393 JMD
02 Mar 2025 1 JMD = 25.5863 KHR 1 KHR = 0.0391 JMD
03 Mar 2025 1 JMD = 25.5567 KHR 1 KHR = 0.0391 JMD
04 Mar 2025 1 JMD = 25.549 KHR 1 KHR = 0.0391 JMD
05 Mar 2025 1 JMD = 25.544 KHR 1 KHR = 0.0391 JMD
06 Mar 2025 1 JMD = 25.588 KHR 1 KHR = 0.0391 JMD
07 Mar 2025 1 JMD = 25.5644 KHR 1 KHR = 0.0391 JMD
08 Mar 2025 1 JMD = 25.6038 KHR 1 KHR = 0.0391 JMD
09 Mar 2025 1 JMD = 25.5644 KHR 1 KHR = 0.0391 JMD
10 Mar 2025 1 JMD = 25.4744 KHR 1 KHR = 0.0393 JMD
11 Mar 2025 1 JMD = 25.5743 KHR 1 KHR = 0.0391 JMD
12 Mar 2025 1 JMD = 25.5083 KHR 1 KHR = 0.0392 JMD
13 Mar 2025 1 JMD = 25.4046 KHR 1 KHR = 0.0394 JMD
14 Mar 2025 1 JMD = 25.5576 KHR 1 KHR = 0.0391 JMD
15 Mar 2025 1 JMD = 25.5845 KHR 1 KHR = 0.0391 JMD
16 Mar 2025 1 JMD = 25.6252 KHR 1 KHR = 0.039 JMD
17 Mar 2025 1 JMD = 25.6062 KHR 1 KHR = 0.0391 JMD
18 Mar 2025 1 JMD = 25.579 KHR 1 KHR = 0.0391 JMD
19 Mar 2025 1 JMD = 25.6336 KHR 1 KHR = 0.039 JMD
20 Mar 2025 1 JMD = 25.6122 KHR 1 KHR = 0.039 JMD
21 Mar 2025 1 JMD = 25.5971 KHR 1 KHR = 0.0391 JMD
22 Mar 2025 1 JMD = 25.5903 KHR 1 KHR = 0.0391 JMD
23 Mar 2025 1 JMD = 25.5111 KHR 1 KHR = 0.0392 JMD
24 Mar 2025 1 JMD = 25.5112 KHR 1 KHR = 0.0392 JMD
25 Mar 2025 1 JMD = 25.5857 KHR 1 KHR = 0.0391 JMD
26 Mar 2025 1 JMD = 25.5018 KHR 1 KHR = 0.0392 JMD
27 Mar 2025 1 JMD = 25.4976 KHR 1 KHR = 0.0392 JMD
28 Mar 2025 1 JMD = 25.4643 KHR 1 KHR = 0.0393 JMD
29 Mar 2025 1 JMD = 25.5374 KHR 1 KHR = 0.0392 JMD
30 Mar 2025 1 JMD = 25.3879 KHR 1 KHR = 0.0394 JMD
31 Mar 2025 1 JMD = 25.4245 KHR 1 KHR = 0.0393 JMD

Apr 2025

TarihJMD-KHRKHR-JMD
01 Nis 2025 1 JMD = 25.4113 KHR 1 KHR = 0.0394 JMD
02 Nis 2025 1 JMD = 25.3315 KHR 1 KHR = 0.0395 JMD
03 Nis 2025 1 JMD = 25.6709 KHR 1 KHR = 0.039 JMD
04 Nis 2025 1 JMD = 25.384 KHR 1 KHR = 0.0394 JMD
05 Nis 2025 1 JMD = 25.3851 KHR 1 KHR = 0.0394 JMD
06 Nis 2025 1 JMD = 25.3851 KHR 1 KHR = 0.0394 JMD
07 Nis 2025 1 JMD = 25.3779 KHR 1 KHR = 0.0394 JMD
08 Nis 2025 1 JMD = 25.3946 KHR 1 KHR = 0.0394 JMD
09 Nis 2025 1 JMD = 25.3246 KHR 1 KHR = 0.0395 JMD
10 Nis 2025 1 JMD = 25.2873 KHR 1 KHR = 0.0395 JMD
11 Nis 2025 1 JMD = 25.3263 KHR 1 KHR = 0.0395 JMD
12 Nis 2025 1 JMD = 25.2755 KHR 1 KHR = 0.0396 JMD
13 Nis 2025 1 JMD = 25.3623 KHR 1 KHR = 0.0394 JMD
14 Nis 2025 1 JMD = 25.3634 KHR 1 KHR = 0.0394 JMD
15 Nis 2025 1 JMD = 25.3174 KHR 1 KHR = 0.0395 JMD
16 Nis 2025 1 JMD = 25.309 KHR 1 KHR = 0.0395 JMD
17 Nis 2025 1 JMD = 25.3416 KHR 1 KHR = 0.0395 JMD
18 Nis 2025 1 JMD = 25.4169 KHR 1 KHR = 0.0393 JMD
19 Nis 2025 1 JMD = 25.4169 KHR 1 KHR = 0.0393 JMD
20 Nis 2025 1 JMD = 25.4169 KHR 1 KHR = 0.0393 JMD
21 Nis 2025 1 JMD = 25.4169 KHR 1 KHR = 0.0393 JMD
22 Nis 2025 1 JMD = 25.2609 KHR 1 KHR = 0.0396 JMD
23 Nis 2025 1 JMD = 25.3246 KHR 1 KHR = 0.0395 JMD
24 Nis 2025 1 JMD = 25.2688 KHR 1 KHR = 0.0396 JMD
25 Nis 2025 1 JMD = 25.2955 KHR 1 KHR = 0.0395 JMD
26 Nis 2025 1 JMD = 25.3771 KHR 1 KHR = 0.0394 JMD
27 Nis 2025 1 JMD = 25.3771 KHR 1 KHR = 0.0394 JMD
28 Nis 2025 1 JMD = 25.2708 KHR 1 KHR = 0.0396 JMD
29 Nis 2025 1 JMD = 25.2717 KHR 1 KHR = 0.0396 JMD
30 Nis 2025 1 JMD = 25.2854 KHR 1 KHR = 0.0395 JMD

May 2025

TarihJMD-KHRKHR-JMD
01 May 2025 1 JMD = 25.2837 KHR 1 KHR = 0.0396 JMD
02 May 2025 1 JMD = 25.2603 KHR 1 KHR = 0.0396 JMD
03 May 2025 1 JMD = 25.2601 KHR 1 KHR = 0.0396 JMD
04 May 2025 1 JMD = 25.2601 KHR 1 KHR = 0.0396 JMD
05 May 2025 1 JMD = 25.2806 KHR 1 KHR = 0.0396 JMD
06 May 2025 1 JMD = 25.2744 KHR 1 KHR = 0.0396 JMD
07 May 2025 1 JMD = 25.2264 KHR 1 KHR = 0.0396 JMD
08 May 2025 1 JMD = 25.2307 KHR 1 KHR = 0.0396 JMD
09 May 2025 1 JMD = 25.1844 KHR 1 KHR = 0.0397 JMD
10 May 2025 1 JMD = 25.2686 KHR 1 KHR = 0.0396 JMD
11 May 2025 1 JMD = 25.1846 KHR 1 KHR = 0.0397 JMD
12 May 2025 1 JMD = 25.1769 KHR 1 KHR = 0.0397 JMD
13 May 2025 1 JMD = 25.1197 KHR 1 KHR = 0.0398 JMD
14 May 2025 1 JMD = 25.0758 KHR 1 KHR = 0.0399 JMD
15 May 2025 1 JMD = 25.104 KHR 1 KHR = 0.0398 JMD
16 May 2025 1 JMD = 25.1036 KHR 1 KHR = 0.0398 JMD
17 May 2025 1 JMD = 25.1036 KHR 1 KHR = 0.0398 JMD
18 May 2025 1 JMD = 25.1036 KHR 1 KHR = 0.0398 JMD
19 May 2025 1 JMD = 25.155 KHR 1 KHR = 0.0398 JMD
20 May 2025 1 JMD = 25.1746 KHR 1 KHR = 0.0397 JMD
21 May 2025 1 JMD = 25.1818 KHR 1 KHR = 0.0397 JMD
22 May 2025 1 JMD = 25.19 KHR 1 KHR = 0.0397 JMD
23 May 2025 1 JMD = 25.1892 KHR 1 KHR = 0.0397 JMD
24 May 2025 1 JMD = 25.1885 KHR 1 KHR = 0.0397 JMD
25 May 2025 1 JMD = 25.1885 KHR 1 KHR = 0.0397 JMD
26 May 2025 1 JMD = 25.1102 KHR 1 KHR = 0.0398 JMD
27 May 2025 1 JMD = 25.166 KHR 1 KHR = 0.0397 JMD
28 May 2025 1 JMD = 25.1293 KHR 1 KHR = 0.0398 JMD
29 May 2025 1 JMD = 25.1313 KHR 1 KHR = 0.0398 JMD
30 May 2025 1 JMD = 25.1258 KHR 1 KHR = 0.0398 JMD
31 May 2025 1 JMD = 25.1258 KHR 1 KHR = 0.0398 JMD

Jun 2025

TarihJMD-KHRKHR-JMD
01 Haz 2025 1 JMD = 25.126 KHR 1 KHR = 0.0398 JMD
02 Haz 2025 1 JMD = 25.0414 KHR 1 KHR = 0.0399 JMD
03 Haz 2025 1 JMD = 25.1413 KHR 1 KHR = 0.0398 JMD
04 Haz 2025 1 JMD = 25.1379 KHR 1 KHR = 0.0398 JMD
05 Haz 2025 1 JMD = 25.1516 KHR 1 KHR = 0.0398 JMD
06 Haz 2025 1 JMD = 25.1171 KHR 1 KHR = 0.0398 JMD
07 Haz 2025 1 JMD = 25.122 KHR 1 KHR = 0.0398 JMD
08 Haz 2025 1 JMD = 25.122 KHR 1 KHR = 0.0398 JMD
09 Haz 2025 1 JMD = 25.1608 KHR 1 KHR = 0.0397 JMD
10 Haz 2025 1 JMD = 25.115 KHR 1 KHR = 0.0398 JMD
11 Haz 2025 1 JMD = 25.0941 KHR 1 KHR = 0.0399 JMD
12 Haz 2025 1 JMD = 25.0509 KHR 1 KHR = 0.0399 JMD
13 Haz 2025 1 JMD = 25.0441 KHR 1 KHR = 0.0399 JMD
14 Haz 2025 1 JMD = 25.0434 KHR 1 KHR = 0.0399 JMD

JMD-KHR ve KHR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats