JMD-KHR ve KHR-JMD döviz kurları - 2024

JMD-KHR ve KHR-JMD döviz kurları

2024 yılı için JMD-KHR ve KHR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 26,1747 KHR

1 KHR = 0,0382 JMD

1Y 2Y 3Y

JMD'den KHR'yeKHR'den JMD'E

Jan 2024

Tarih	JMD-KHR	KHR-JMD
01 Oca 2024	1 JMD = 26.4419 KHR	1 KHR = 0.0378 JMD
02 Oca 2024	1 JMD = 26.4456 KHR	1 KHR = 0.0378 JMD
03 Oca 2024	1 JMD = 26.457 KHR	1 KHR = 0.0378 JMD
04 Oca 2024	1 JMD = 26.4675 KHR	1 KHR = 0.0378 JMD
05 Oca 2024	1 JMD = 26.4868 KHR	1 KHR = 0.0378 JMD
06 Oca 2024	1 JMD = 26.4868 KHR	1 KHR = 0.0378 JMD
07 Oca 2024	1 JMD = 26.4868 KHR	1 KHR = 0.0378 JMD
08 Oca 2024	1 JMD = 26.5261 KHR	1 KHR = 0.0377 JMD
09 Oca 2024	1 JMD = 26.531 KHR	1 KHR = 0.0377 JMD
10 Oca 2024	1 JMD = 26.441 KHR	1 KHR = 0.0378 JMD
11 Oca 2024	1 JMD = 26.3873 KHR	1 KHR = 0.0379 JMD
12 Oca 2024	1 JMD = 26.2873 KHR	1 KHR = 0.038 JMD
13 Oca 2024	1 JMD = 26.2873 KHR	1 KHR = 0.038 JMD
14 Oca 2024	1 JMD = 26.2873 KHR	1 KHR = 0.038 JMD
15 Oca 2024	1 JMD = 26.2471 KHR	1 KHR = 0.0381 JMD
16 Oca 2024	1 JMD = 26.2585 KHR	1 KHR = 0.0381 JMD
17 Oca 2024	1 JMD = 26.3421 KHR	1 KHR = 0.038 JMD
18 Oca 2024	1 JMD = 26.3032 KHR	1 KHR = 0.038 JMD
19 Oca 2024	1 JMD = 26.2138 KHR	1 KHR = 0.0381 JMD
20 Oca 2024	1 JMD = 26.2138 KHR	1 KHR = 0.0381 JMD
21 Oca 2024	1 JMD = 26.2138 KHR	1 KHR = 0.0381 JMD
22 Oca 2024	1 JMD = 26.2567 KHR	1 KHR = 0.0381 JMD
23 Oca 2024	1 JMD = 26.2211 KHR	1 KHR = 0.0381 JMD
24 Oca 2024	1 JMD = 26.1957 KHR	1 KHR = 0.0382 JMD
25 Oca 2024	1 JMD = 26.1967 KHR	1 KHR = 0.0382 JMD
26 Oca 2024	1 JMD = 26.2014 KHR	1 KHR = 0.0382 JMD
27 Oca 2024	1 JMD = 26.2014 KHR	1 KHR = 0.0382 JMD
28 Oca 2024	1 JMD = 26.2014 KHR	1 KHR = 0.0382 JMD
29 Oca 2024	1 JMD = 26.2443 KHR	1 KHR = 0.0381 JMD
30 Oca 2024	1 JMD = 26.2788 KHR	1 KHR = 0.0381 JMD
31 Oca 2024	1 JMD = 26.2499 KHR	1 KHR = 0.0381 JMD

Feb 2024

Tarih	JMD-KHR	KHR-JMD
01 Şub 2024	1 JMD = 26.2548 KHR	1 KHR = 0.0381 JMD
02 Şub 2024	1 JMD = 26.1912 KHR	1 KHR = 0.0382 JMD
03 Şub 2024	1 JMD = 26.1912 KHR	1 KHR = 0.0382 JMD
04 Şub 2024	1 JMD = 26.1912 KHR	1 KHR = 0.0382 JMD
05 Şub 2024	1 JMD = 26.1692 KHR	1 KHR = 0.0382 JMD
06 Şub 2024	1 JMD = 26.1378 KHR	1 KHR = 0.0383 JMD
07 Şub 2024	1 JMD = 26.1542 KHR	1 KHR = 0.0382 JMD
08 Şub 2024	1 JMD = 26.238 KHR	1 KHR = 0.0381 JMD
09 Şub 2024	1 JMD = 26.0663 KHR	1 KHR = 0.0384 JMD
10 Şub 2024	1 JMD = 26.0663 KHR	1 KHR = 0.0384 JMD
11 Şub 2024	1 JMD = 26.0663 KHR	1 KHR = 0.0384 JMD
12 Şub 2024	1 JMD = 26.0321 KHR	1 KHR = 0.0384 JMD
13 Şub 2024	1 JMD = 26.0721 KHR	1 KHR = 0.0384 JMD
14 Şub 2024	1 JMD = 25.9822 KHR	1 KHR = 0.0385 JMD
15 Şub 2024	1 JMD = 25.9567 KHR	1 KHR = 0.0385 JMD
16 Şub 2024	1 JMD = 26.0419 KHR	1 KHR = 0.0384 JMD
17 Şub 2024	1 JMD = 26.0693 KHR	1 KHR = 0.0384 JMD
18 Şub 2024	1 JMD = 26.0419 KHR	1 KHR = 0.0384 JMD
19 Şub 2024	1 JMD = 26.016 KHR	1 KHR = 0.0384 JMD
20 Şub 2024	1 JMD = 26.0361 KHR	1 KHR = 0.0384 JMD
21 Şub 2024	1 JMD = 26.0348 KHR	1 KHR = 0.0384 JMD
22 Şub 2024	1 JMD = 26.0243 KHR	1 KHR = 0.0384 JMD
23 Şub 2024	1 JMD = 26.0541 KHR	1 KHR = 0.0384 JMD
24 Şub 2024	1 JMD = 26.0541 KHR	1 KHR = 0.0384 JMD
25 Şub 2024	1 JMD = 26.0541 KHR	1 KHR = 0.0384 JMD
26 Şub 2024	1 JMD = 26.0378 KHR	1 KHR = 0.0384 JMD
27 Şub 2024	1 JMD = 26.1258 KHR	1 KHR = 0.0383 JMD
28 Şub 2024	1 JMD = 26.0641 KHR	1 KHR = 0.0384 JMD
29 Şub 2024	1 JMD = 26.0931 KHR	1 KHR = 0.0383 JMD

Mar 2024

Tarih	JMD-KHR	KHR-JMD
01 Mar 2024	1 JMD = 26.0735 KHR	1 KHR = 0.0384 JMD
02 Mar 2024	1 JMD = 26.0725 KHR	1 KHR = 0.0384 JMD
03 Mar 2024	1 JMD = 26.0725 KHR	1 KHR = 0.0384 JMD
04 Mar 2024	1 JMD = 26.1104 KHR	1 KHR = 0.0383 JMD
05 Mar 2024	1 JMD = 26.1352 KHR	1 KHR = 0.0383 JMD
06 Mar 2024	1 JMD = 26.1427 KHR	1 KHR = 0.0383 JMD
07 Mar 2024	1 JMD = 26.0856 KHR	1 KHR = 0.0383 JMD
08 Mar 2024	1 JMD = 26.1299 KHR	1 KHR = 0.0383 JMD
09 Mar 2024	1 JMD = 26.13 KHR	1 KHR = 0.0383 JMD
10 Mar 2024	1 JMD = 26.13 KHR	1 KHR = 0.0383 JMD
11 Mar 2024	1 JMD = 26.1402 KHR	1 KHR = 0.0383 JMD
12 Mar 2024	1 JMD = 26.1625 KHR	1 KHR = 0.0382 JMD
13 Mar 2024	1 JMD = 26.1152 KHR	1 KHR = 0.0383 JMD
14 Mar 2024	1 JMD = 26.1138 KHR	1 KHR = 0.0383 JMD
15 Mar 2024	1 JMD = 26.1811 KHR	1 KHR = 0.0382 JMD
16 Mar 2024	1 JMD = 26.1814 KHR	1 KHR = 0.0382 JMD
17 Mar 2024	1 JMD = 26.1814 KHR	1 KHR = 0.0382 JMD
18 Mar 2024	1 JMD = 26.2926 KHR	1 KHR = 0.038 JMD
19 Mar 2024	1 JMD = 26.2704 KHR	1 KHR = 0.0381 JMD
20 Mar 2024	1 JMD = 26.2767 KHR	1 KHR = 0.0381 JMD
21 Mar 2024	1 JMD = 26.2978 KHR	1 KHR = 0.038 JMD
22 Mar 2024	1 JMD = 26.3069 KHR	1 KHR = 0.038 JMD
23 Mar 2024	1 JMD = 26.3069 KHR	1 KHR = 0.038 JMD
24 Mar 2024	1 JMD = 26.3069 KHR	1 KHR = 0.038 JMD
25 Mar 2024	1 JMD = 26.3102 KHR	1 KHR = 0.038 JMD
26 Mar 2024	1 JMD = 26.3366 KHR	1 KHR = 0.038 JMD
27 Mar 2024	1 JMD = 26.2969 KHR	1 KHR = 0.038 JMD
28 Mar 2024	1 JMD = 26.2638 KHR	1 KHR = 0.0381 JMD
29 Mar 2024	1 JMD = 26.2663 KHR	1 KHR = 0.0381 JMD
30 Mar 2024	1 JMD = 26.2663 KHR	1 KHR = 0.0381 JMD
31 Mar 2024	1 JMD = 26.2663 KHR	1 KHR = 0.0381 JMD

Apr 2024

Tarih	JMD-KHR	KHR-JMD
01 Nis 2024	1 JMD = 26.2669 KHR	1 KHR = 0.0381 JMD
02 Nis 2024	1 JMD = 26.2378 KHR	1 KHR = 0.0381 JMD
03 Nis 2024	1 JMD = 26.4087 KHR	1 KHR = 0.0379 JMD
04 Nis 2024	1 JMD = 26.2224 KHR	1 KHR = 0.0381 JMD
05 Nis 2024	1 JMD = 26.1438 KHR	1 KHR = 0.0382 JMD
06 Nis 2024	1 JMD = 26.1438 KHR	1 KHR = 0.0382 JMD
07 Nis 2024	1 JMD = 26.1438 KHR	1 KHR = 0.0382 JMD
08 Nis 2024	1 JMD = 26.1415 KHR	1 KHR = 0.0383 JMD
09 Nis 2024	1 JMD = 26.0854 KHR	1 KHR = 0.0383 JMD
10 Nis 2024	1 JMD = 26.085 KHR	1 KHR = 0.0383 JMD
11 Nis 2024	1 JMD = 26.0639 KHR	1 KHR = 0.0384 JMD
12 Nis 2024	1 JMD = 26.0938 KHR	1 KHR = 0.0383 JMD
13 Nis 2024	1 JMD = 26.1051 KHR	1 KHR = 0.0383 JMD
14 Nis 2024	1 JMD = 26.0938 KHR	1 KHR = 0.0383 JMD
15 Nis 2024	1 JMD = 26.1022 KHR	1 KHR = 0.0383 JMD
16 Nis 2024	1 JMD = 26.0314 KHR	1 KHR = 0.0384 JMD
17 Nis 2024	1 JMD = 26.0126 KHR	1 KHR = 0.0384 JMD
18 Nis 2024	1 JMD = 26.0219 KHR	1 KHR = 0.0384 JMD
19 Nis 2024	1 JMD = 26.0757 KHR	1 KHR = 0.0383 JMD
20 Nis 2024	1 JMD = 26.0757 KHR	1 KHR = 0.0383 JMD
21 Nis 2024	1 JMD = 26.0757 KHR	1 KHR = 0.0383 JMD
22 Nis 2024	1 JMD = 26.0974 KHR	1 KHR = 0.0383 JMD
23 Nis 2024	1 JMD = 26.1069 KHR	1 KHR = 0.0383 JMD
24 Nis 2024	1 JMD = 26.0736 KHR	1 KHR = 0.0384 JMD
25 Nis 2024	1 JMD = 26.0422 KHR	1 KHR = 0.0384 JMD
26 Nis 2024	1 JMD = 26.0223 KHR	1 KHR = 0.0384 JMD
27 Nis 2024	1 JMD = 26.0226 KHR	1 KHR = 0.0384 JMD
28 Nis 2024	1 JMD = 26.0226 KHR	1 KHR = 0.0384 JMD
29 Nis 2024	1 JMD = 25.9868 KHR	1 KHR = 0.0385 JMD
30 Nis 2024	1 JMD = 26.0443 KHR	1 KHR = 0.0384 JMD

May 2024

Tarih	JMD-KHR	KHR-JMD
01 May 2024	1 JMD = 26.0608 KHR	1 KHR = 0.0384 JMD
02 May 2024	1 JMD = 26.0207 KHR	1 KHR = 0.0384 JMD
03 May 2024	1 JMD = 25.9382 KHR	1 KHR = 0.0386 JMD
04 May 2024	1 JMD = 25.9382 KHR	1 KHR = 0.0386 JMD
05 May 2024	1 JMD = 25.9382 KHR	1 KHR = 0.0386 JMD
06 May 2024	1 JMD = 25.9505 KHR	1 KHR = 0.0385 JMD
07 May 2024	1 JMD = 25.9814 KHR	1 KHR = 0.0385 JMD
08 May 2024	1 JMD = 25.9738 KHR	1 KHR = 0.0385 JMD
09 May 2024	1 JMD = 26.0012 KHR	1 KHR = 0.0385 JMD
10 May 2024	1 JMD = 26.0159 KHR	1 KHR = 0.0384 JMD
11 May 2024	1 JMD = 26.0159 KHR	1 KHR = 0.0384 JMD
12 May 2024	1 JMD = 26.0159 KHR	1 KHR = 0.0384 JMD
13 May 2024	1 JMD = 26.0383 KHR	1 KHR = 0.0384 JMD
14 May 2024	1 JMD = 26.0931 KHR	1 KHR = 0.0383 JMD
15 May 2024	1 JMD = 26.1614 KHR	1 KHR = 0.0382 JMD
16 May 2024	1 JMD = 26.0912 KHR	1 KHR = 0.0383 JMD
17 May 2024	1 JMD = 26.1322 KHR	1 KHR = 0.0383 JMD
18 May 2024	1 JMD = 26.1322 KHR	1 KHR = 0.0383 JMD
19 May 2024	1 JMD = 26.1322 KHR	1 KHR = 0.0383 JMD
20 May 2024	1 JMD = 26.0539 KHR	1 KHR = 0.0384 JMD
21 May 2024	1 JMD = 26.1234 KHR	1 KHR = 0.0383 JMD
22 May 2024	1 JMD = 26.1178 KHR	1 KHR = 0.0383 JMD
23 May 2024	1 JMD = 26.1131 KHR	1 KHR = 0.0383 JMD
24 May 2024	1 JMD = 26.0637 KHR	1 KHR = 0.0384 JMD
25 May 2024	1 JMD = 26.0639 KHR	1 KHR = 0.0384 JMD
26 May 2024	1 JMD = 26.0639 KHR	1 KHR = 0.0384 JMD
27 May 2024	1 JMD = 26.1535 KHR	1 KHR = 0.0382 JMD
28 May 2024	1 JMD = 26.2492 KHR	1 KHR = 0.0381 JMD
29 May 2024	1 JMD = 26.2453 KHR	1 KHR = 0.0381 JMD
30 May 2024	1 JMD = 26.2458 KHR	1 KHR = 0.0381 JMD
31 May 2024	1 JMD = 26.3024 KHR	1 KHR = 0.038 JMD

Jun 2024

Tarih	JMD-KHR	KHR-JMD
01 Haz 2024	1 JMD = 26.3015 KHR	1 KHR = 0.038 JMD
02 Haz 2024	1 JMD = 26.3015 KHR	1 KHR = 0.038 JMD
03 Haz 2024	1 JMD = 26.4537 KHR	1 KHR = 0.0378 JMD
04 Haz 2024	1 JMD = 26.4296 KHR	1 KHR = 0.0378 JMD
05 Haz 2024	1 JMD = 26.3852 KHR	1 KHR = 0.0379 JMD
06 Haz 2024	1 JMD = 26.4116 KHR	1 KHR = 0.0379 JMD
07 Haz 2024	1 JMD = 26.4448 KHR	1 KHR = 0.0378 JMD
08 Haz 2024	1 JMD = 26.443 KHR	1 KHR = 0.0378 JMD
09 Haz 2024	1 JMD = 26.443 KHR	1 KHR = 0.0378 JMD
10 Haz 2024	1 JMD = 26.6917 KHR	1 KHR = 0.0375 JMD
11 Haz 2024	1 JMD = 26.4807 KHR	1 KHR = 0.0378 JMD
12 Haz 2024	1 JMD = 26.4521 KHR	1 KHR = 0.0378 JMD
13 Haz 2024	1 JMD = 26.449 KHR	1 KHR = 0.0378 JMD
14 Haz 2024	1 JMD = 26.4636 KHR	1 KHR = 0.0378 JMD
15 Haz 2024	1 JMD = 26.4641 KHR	1 KHR = 0.0378 JMD
16 Haz 2024	1 JMD = 26.4641 KHR	1 KHR = 0.0378 JMD
17 Haz 2024	1 JMD = 26.4338 KHR	1 KHR = 0.0378 JMD
18 Haz 2024	1 JMD = 26.5103 KHR	1 KHR = 0.0377 JMD
19 Haz 2024	1 JMD = 26.4671 KHR	1 KHR = 0.0378 JMD
20 Haz 2024	1 JMD = 26.5083 KHR	1 KHR = 0.0377 JMD
21 Haz 2024	1 JMD = 26.4699 KHR	1 KHR = 0.0378 JMD
22 Haz 2024	1 JMD = 26.4699 KHR	1 KHR = 0.0378 JMD
23 Haz 2024	1 JMD = 26.4699 KHR	1 KHR = 0.0378 JMD
24 Haz 2024	1 JMD = 26.422 KHR	1 KHR = 0.0378 JMD
25 Haz 2024	1 JMD = 26.3371 KHR	1 KHR = 0.038 JMD
26 Haz 2024	1 JMD = 26.336 KHR	1 KHR = 0.038 JMD
27 Haz 2024	1 JMD = 26.3341 KHR	1 KHR = 0.038 JMD
28 Haz 2024	1 JMD = 26.3199 KHR	1 KHR = 0.038 JMD
29 Haz 2024	1 JMD = 26.3199 KHR	1 KHR = 0.038 JMD
30 Haz 2024	1 JMD = 26.3199 KHR	1 KHR = 0.038 JMD

Jul 2024

Tarih	JMD-KHR	KHR-JMD
01 Tem 2024	1 JMD = 26.3812 KHR	1 KHR = 0.0379 JMD
02 Tem 2024	1 JMD = 26.3495 KHR	1 KHR = 0.038 JMD
03 Tem 2024	1 JMD = 26.358 KHR	1 KHR = 0.0379 JMD
04 Tem 2024	1 JMD = 26.3803 KHR	1 KHR = 0.0379 JMD
05 Tem 2024	1 JMD = 26.3583 KHR	1 KHR = 0.0379 JMD
06 Tem 2024	1 JMD = 26.3584 KHR	1 KHR = 0.0379 JMD
07 Tem 2024	1 JMD = 26.3584 KHR	1 KHR = 0.0379 JMD
08 Tem 2024	1 JMD = 26.2974 KHR	1 KHR = 0.038 JMD
09 Tem 2024	1 JMD = 26.2548 KHR	1 KHR = 0.0381 JMD
10 Tem 2024	1 JMD = 26.2004 KHR	1 KHR = 0.0382 JMD
11 Tem 2024	1 JMD = 26.1772 KHR	1 KHR = 0.0382 JMD
12 Tem 2024	1 JMD = 26.186 KHR	1 KHR = 0.0382 JMD
13 Tem 2024	1 JMD = 26.294 KHR	1 KHR = 0.038 JMD
14 Tem 2024	1 JMD = 26.186 KHR	1 KHR = 0.0382 JMD
15 Tem 2024	1 JMD = 26.201 KHR	1 KHR = 0.0382 JMD
16 Tem 2024	1 JMD = 26.2878 KHR	1 KHR = 0.038 JMD
17 Tem 2024	1 JMD = 26.253 KHR	1 KHR = 0.0381 JMD
18 Tem 2024	1 JMD = 26.2179 KHR	1 KHR = 0.0381 JMD
19 Tem 2024	1 JMD = 26.292 KHR	1 KHR = 0.038 JMD
20 Tem 2024	1 JMD = 26.292 KHR	1 KHR = 0.038 JMD
21 Tem 2024	1 JMD = 26.292 KHR	1 KHR = 0.038 JMD
22 Tem 2024	1 JMD = 26.2765 KHR	1 KHR = 0.0381 JMD
23 Tem 2024	1 JMD = 26.2981 KHR	1 KHR = 0.038 JMD
24 Tem 2024	1 JMD = 26.242 KHR	1 KHR = 0.0381 JMD
25 Tem 2024	1 JMD = 26.2275 KHR	1 KHR = 0.0381 JMD
26 Tem 2024	1 JMD = 26.2237 KHR	1 KHR = 0.0381 JMD
27 Tem 2024	1 JMD = 26.2234 KHR	1 KHR = 0.0381 JMD
28 Tem 2024	1 JMD = 26.2234 KHR	1 KHR = 0.0381 JMD
29 Tem 2024	1 JMD = 26.2106 KHR	1 KHR = 0.0382 JMD
30 Tem 2024	1 JMD = 26.2861 KHR	1 KHR = 0.038 JMD
31 Tem 2024	1 JMD = 26.2459 KHR	1 KHR = 0.0381 JMD

Aug 2024

Tarih	JMD-KHR	KHR-JMD
01 Ağu 2024	1 JMD = 26.2516 KHR	1 KHR = 0.0381 JMD
02 Ağu 2024	1 JMD = 26.2573 KHR	1 KHR = 0.0381 JMD
03 Ağu 2024	1 JMD = 26.2564 KHR	1 KHR = 0.0381 JMD
04 Ağu 2024	1 JMD = 26.2564 KHR	1 KHR = 0.0381 JMD
05 Ağu 2024	1 JMD = 26.1966 KHR	1 KHR = 0.0382 JMD
06 Ağu 2024	1 JMD = 26.2031 KHR	1 KHR = 0.0382 JMD
07 Ağu 2024	1 JMD = 26.248 KHR	1 KHR = 0.0381 JMD
08 Ağu 2024	1 JMD = 26.1954 KHR	1 KHR = 0.0382 JMD
09 Ağu 2024	1 JMD = 26.0927 KHR	1 KHR = 0.0383 JMD
10 Ağu 2024	1 JMD = 26.1496 KHR	1 KHR = 0.0382 JMD
11 Ağu 2024	1 JMD = 26.0933 KHR	1 KHR = 0.0383 JMD
12 Ağu 2024	1 JMD = 26.0796 KHR	1 KHR = 0.0383 JMD
13 Ağu 2024	1 JMD = 26.0571 KHR	1 KHR = 0.0384 JMD
14 Ağu 2024	1 JMD = 26.0716 KHR	1 KHR = 0.0384 JMD
15 Ağu 2024	1 JMD = 26.0613 KHR	1 KHR = 0.0384 JMD
16 Ağu 2024	1 JMD = 26.0761 KHR	1 KHR = 0.0383 JMD
17 Ağu 2024	1 JMD = 26.0761 KHR	1 KHR = 0.0383 JMD
18 Ağu 2024	1 JMD = 26.0761 KHR	1 KHR = 0.0383 JMD
19 Ağu 2024	1 JMD = 26.0514 KHR	1 KHR = 0.0384 JMD
20 Ağu 2024	1 JMD = 26.0532 KHR	1 KHR = 0.0384 JMD
21 Ağu 2024	1 JMD = 26.0337 KHR	1 KHR = 0.0384 JMD
22 Ağu 2024	1 JMD = 26.0843 KHR	1 KHR = 0.0383 JMD
23 Ağu 2024	1 JMD = 26.0827 KHR	1 KHR = 0.0383 JMD
24 Ağu 2024	1 JMD = 26.0825 KHR	1 KHR = 0.0383 JMD
25 Ağu 2024	1 JMD = 26.0825 KHR	1 KHR = 0.0383 JMD
26 Ağu 2024	1 JMD = 25.9995 KHR	1 KHR = 0.0385 JMD
27 Ağu 2024	1 JMD = 25.9891 KHR	1 KHR = 0.0385 JMD
28 Ağu 2024	1 JMD = 25.9657 KHR	1 KHR = 0.0385 JMD
29 Ağu 2024	1 JMD = 25.8666 KHR	1 KHR = 0.0387 JMD
30 Ağu 2024	1 JMD = 25.9048 KHR	1 KHR = 0.0386 JMD
31 Ağu 2024	1 JMD = 25.9242 KHR	1 KHR = 0.0386 JMD

Sep 2024

Tarih	JMD-KHR	KHR-JMD
01 Eyl 2024	1 JMD = 25.9048 KHR	1 KHR = 0.0386 JMD
02 Eyl 2024	1 JMD = 25.8748 KHR	1 KHR = 0.0386 JMD
03 Eyl 2024	1 JMD = 25.8501 KHR	1 KHR = 0.0387 JMD
04 Eyl 2024	1 JMD = 26.0596 KHR	1 KHR = 0.0384 JMD
05 Eyl 2024	1 JMD = 25.9597 KHR	1 KHR = 0.0385 JMD
06 Eyl 2024	1 JMD = 25.9463 KHR	1 KHR = 0.0385 JMD
07 Eyl 2024	1 JMD = 25.9461 KHR	1 KHR = 0.0385 JMD
08 Eyl 2024	1 JMD = 25.9461 KHR	1 KHR = 0.0385 JMD
09 Eyl 2024	1 JMD = 25.9542 KHR	1 KHR = 0.0385 JMD
10 Eyl 2024	1 JMD = 25.9541 KHR	1 KHR = 0.0385 JMD
11 Eyl 2024	1 JMD = 25.9318 KHR	1 KHR = 0.0386 JMD
12 Eyl 2024	1 JMD = 25.8412 KHR	1 KHR = 0.0387 JMD
13 Eyl 2024	1 JMD = 25.6766 KHR	1 KHR = 0.0389 JMD
14 Eyl 2024	1 JMD = 25.8207 KHR	1 KHR = 0.0387 JMD
15 Eyl 2024	1 JMD = 25.8207 KHR	1 KHR = 0.0387 JMD
16 Eyl 2024	1 JMD = 25.7993 KHR	1 KHR = 0.0388 JMD
17 Eyl 2024	1 JMD = 25.8208 KHR	1 KHR = 0.0387 JMD
18 Eyl 2024	1 JMD = 25.8214 KHR	1 KHR = 0.0387 JMD
19 Eyl 2024	1 JMD = 25.8357 KHR	1 KHR = 0.0387 JMD

JMD-KHR ve KHR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler