> JMD-KGS ve KGS-JMD döviz kurları - 2025

JMD-KGS ve KGS-JMD döviz kurları - 2025

JMD-KGS ve KGS-JMD döviz kurları

2025 yılı için JMD-KGS ve KGS-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 0,5532 KGS

1 KGS = 1,8078 JMD

1Y 2Y 3Y

JMD'den KGS'yeKGS'den JMD'E

Jan 2025

Tarih	JMD-KGS	KGS-JMD
01 Oca 2025	1 JMD = 0.5593 KGS	1 KGS = 1.788 JMD
02 Oca 2025	1 JMD = 0.559 KGS	1 KGS = 1.7888 JMD
03 Oca 2025	1 JMD = 0.5586 KGS	1 KGS = 1.7901 JMD
04 Oca 2025	1 JMD = 0.5597 KGS	1 KGS = 1.7868 JMD
05 Oca 2025	1 JMD = 0.5597 KGS	1 KGS = 1.7868 JMD
06 Oca 2025	1 JMD = 0.557 KGS	1 KGS = 1.7954 JMD
07 Oca 2025	1 JMD = 0.556 KGS	1 KGS = 1.7986 JMD
08 Oca 2025	1 JMD = 0.5549 KGS	1 KGS = 1.8021 JMD
09 Oca 2025	1 JMD = 0.5549 KGS	1 KGS = 1.8022 JMD
10 Oca 2025	1 JMD = 0.5549 KGS	1 KGS = 1.8022 JMD
11 Oca 2025	1 JMD = 0.5524 KGS	1 KGS = 1.8103 JMD
12 Oca 2025	1 JMD = 0.5524 KGS	1 KGS = 1.8103 JMD
13 Oca 2025	1 JMD = 0.5576 KGS	1 KGS = 1.7935 JMD
14 Oca 2025	1 JMD = 0.5578 KGS	1 KGS = 1.7929 JMD
15 Oca 2025	1 JMD = 0.5595 KGS	1 KGS = 1.7872 JMD
16 Oca 2025	1 JMD = 0.5555 KGS	1 KGS = 1.8001 JMD
17 Oca 2025	1 JMD = 0.5533 KGS	1 KGS = 1.8072 JMD
18 Oca 2025	1 JMD = 0.5535 KGS	1 KGS = 1.8067 JMD
19 Oca 2025	1 JMD = 0.5535 KGS	1 KGS = 1.8067 JMD
20 Oca 2025	1 JMD = 0.5527 KGS	1 KGS = 1.8092 JMD
21 Oca 2025	1 JMD = 0.5548 KGS	1 KGS = 1.8023 JMD
22 Oca 2025	1 JMD = 0.5578 KGS	1 KGS = 1.7926 JMD
23 Oca 2025	1 JMD = 0.5559 KGS	1 KGS = 1.7987 JMD
24 Oca 2025	1 JMD = 0.5557 KGS	1 KGS = 1.7995 JMD
25 Oca 2025	1 JMD = 0.5569 KGS	1 KGS = 1.7956 JMD
26 Oca 2025	1 JMD = 0.5569 KGS	1 KGS = 1.7956 JMD
27 Oca 2025	1 JMD = 0.5555 KGS	1 KGS = 1.8001 JMD
28 Oca 2025	1 JMD = 0.5547 KGS	1 KGS = 1.8027 JMD
29 Oca 2025	1 JMD = 0.5554 KGS	1 KGS = 1.8006 JMD
30 Oca 2025	1 JMD = 0.5546 KGS	1 KGS = 1.803 JMD
31 Oca 2025	1 JMD = 0.5547 KGS	1 KGS = 1.8027 JMD

Feb 2025

Tarih	JMD-KGS	KGS-JMD
01 Şub 2025	1 JMD = 0.5547 KGS	1 KGS = 1.8027 JMD
02 Şub 2025	1 JMD = 0.5538 KGS	1 KGS = 1.8058 JMD
03 Şub 2025	1 JMD = 0.5551 KGS	1 KGS = 1.8015 JMD
04 Şub 2025	1 JMD = 0.5553 KGS	1 KGS = 1.801 JMD
05 Şub 2025	1 JMD = 0.5536 KGS	1 KGS = 1.8064 JMD
06 Şub 2025	1 JMD = 0.5529 KGS	1 KGS = 1.8085 JMD
07 Şub 2025	1 JMD = 0.5531 KGS	1 KGS = 1.8081 JMD
08 Şub 2025	1 JMD = 0.551 KGS	1 KGS = 1.815 JMD
09 Şub 2025	1 JMD = 0.551 KGS	1 KGS = 1.815 JMD
10 Şub 2025	1 JMD = 0.553 KGS	1 KGS = 1.8084 JMD
11 Şub 2025	1 JMD = 0.5555 KGS	1 KGS = 1.8001 JMD
12 Şub 2025	1 JMD = 0.5553 KGS	1 KGS = 1.8009 JMD
13 Şub 2025	1 JMD = 0.5567 KGS	1 KGS = 1.7963 JMD
14 Şub 2025	1 JMD = 0.5536 KGS	1 KGS = 1.8064 JMD
15 Şub 2025	1 JMD = 0.5554 KGS	1 KGS = 1.8005 JMD
16 Şub 2025	1 JMD = 0.5554 KGS	1 KGS = 1.8005 JMD
17 Şub 2025	1 JMD = 0.5534 KGS	1 KGS = 1.8069 JMD
18 Şub 2025	1 JMD = 0.5535 KGS	1 KGS = 1.8066 JMD
19 Şub 2025	1 JMD = 0.5555 KGS	1 KGS = 1.8001 JMD
20 Şub 2025	1 JMD = 0.5561 KGS	1 KGS = 1.7984 JMD
21 Şub 2025	1 JMD = 0.5541 KGS	1 KGS = 1.8048 JMD
22 Şub 2025	1 JMD = 0.5541 KGS	1 KGS = 1.8046 JMD
23 Şub 2025	1 JMD = 0.5541 KGS	1 KGS = 1.8046 JMD
24 Şub 2025	1 JMD = 0.5546 KGS	1 KGS = 1.803 JMD
25 Şub 2025	1 JMD = 0.5549 KGS	1 KGS = 1.8021 JMD
26 Şub 2025	1 JMD = 0.5564 KGS	1 KGS = 1.7972 JMD
27 Şub 2025	1 JMD = 0.5563 KGS	1 KGS = 1.7976 JMD
28 Şub 2025	1 JMD = 0.5569 KGS	1 KGS = 1.7957 JMD

Mar 2025

Tarih	JMD-KGS	KGS-JMD
01 Mar 2025	1 JMD = 0.555 KGS	1 KGS = 1.8018 JMD
02 Mar 2025	1 JMD = 0.5589 KGS	1 KGS = 1.7892 JMD
03 Mar 2025	1 JMD = 0.5575 KGS	1 KGS = 1.7937 JMD
04 Mar 2025	1 JMD = 0.5573 KGS	1 KGS = 1.7943 JMD
05 Mar 2025	1 JMD = 0.5578 KGS	1 KGS = 1.7928 JMD
06 Mar 2025	1 JMD = 0.5578 KGS	1 KGS = 1.7928 JMD
07 Mar 2025	1 JMD = 0.5576 KGS	1 KGS = 1.7935 JMD
08 Mar 2025	1 JMD = 0.5606 KGS	1 KGS = 1.7838 JMD
09 Mar 2025	1 JMD = 0.5572 KGS	1 KGS = 1.7947 JMD
10 Mar 2025	1 JMD = 0.5568 KGS	1 KGS = 1.7959 JMD
11 Mar 2025	1 JMD = 0.5593 KGS	1 KGS = 1.7879 JMD
12 Mar 2025	1 JMD = 0.5562 KGS	1 KGS = 1.7979 JMD
13 Mar 2025	1 JMD = 0.5544 KGS	1 KGS = 1.8038 JMD
14 Mar 2025	1 JMD = 0.5584 KGS	1 KGS = 1.7907 JMD
15 Mar 2025	1 JMD = 0.5597 KGS	1 KGS = 1.7866 JMD
16 Mar 2025	1 JMD = 0.5601 KGS	1 KGS = 1.7854 JMD
17 Mar 2025	1 JMD = 0.5579 KGS	1 KGS = 1.7926 JMD
18 Mar 2025	1 JMD = 0.5608 KGS	1 KGS = 1.7831 JMD
19 Mar 2025	1 JMD = 0.5604 KGS	1 KGS = 1.7846 JMD
20 Mar 2025	1 JMD = 0.5603 KGS	1 KGS = 1.7847 JMD
21 Mar 2025	1 JMD = 0.5601 KGS	1 KGS = 1.7855 JMD
22 Mar 2025	1 JMD = 0.5502 KGS	1 KGS = 1.8175 JMD
23 Mar 2025	1 JMD = 0.5593 KGS	1 KGS = 1.788 JMD
24 Mar 2025	1 JMD = 0.5593 KGS	1 KGS = 1.7879 JMD
25 Mar 2025	1 JMD = 0.5599 KGS	1 KGS = 1.7859 JMD
26 Mar 2025	1 JMD = 0.5505 KGS	1 KGS = 1.8166 JMD
27 Mar 2025	1 JMD = 0.5514 KGS	1 KGS = 1.8135 JMD
28 Mar 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8192 JMD
29 Mar 2025	1 JMD = 0.5509 KGS	1 KGS = 1.8153 JMD
30 Mar 2025	1 JMD = 0.5487 KGS	1 KGS = 1.8224 JMD
31 Mar 2025	1 JMD = 0.5499 KGS	1 KGS = 1.8185 JMD

Apr 2025

Tarih	JMD-KGS	KGS-JMD
01 Nis 2025	1 JMD = 0.5528 KGS	1 KGS = 1.8091 JMD
02 Nis 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8193 JMD
03 Nis 2025	1 JMD = 0.5564 KGS	1 KGS = 1.7973 JMD
04 Nis 2025	1 JMD = 0.5514 KGS	1 KGS = 1.8135 JMD
05 Nis 2025	1 JMD = 0.5468 KGS	1 KGS = 1.8288 JMD
06 Nis 2025	1 JMD = 0.5468 KGS	1 KGS = 1.8288 JMD
07 Nis 2025	1 JMD = 0.5504 KGS	1 KGS = 1.817 JMD
08 Nis 2025	1 JMD = 0.5503 KGS	1 KGS = 1.8171 JMD
09 Nis 2025	1 JMD = 0.5531 KGS	1 KGS = 1.8079 JMD
10 Nis 2025	1 JMD = 0.5502 KGS	1 KGS = 1.8174 JMD
11 Nis 2025	1 JMD = 0.5507 KGS	1 KGS = 1.8159 JMD
12 Nis 2025	1 JMD = 0.5529 KGS	1 KGS = 1.8088 JMD
13 Nis 2025	1 JMD = 0.5545 KGS	1 KGS = 1.8036 JMD
14 Nis 2025	1 JMD = 0.5545 KGS	1 KGS = 1.8034 JMD
15 Nis 2025	1 JMD = 0.5523 KGS	1 KGS = 1.8108 JMD
16 Nis 2025	1 JMD = 0.5527 KGS	1 KGS = 1.8094 JMD
17 Nis 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
18 Nis 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
19 Nis 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
20 Nis 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
21 Nis 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
22 Nis 2025	1 JMD = 0.5481 KGS	1 KGS = 1.8243 JMD
23 Nis 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8191 JMD
24 Nis 2025	1 JMD = 0.5516 KGS	1 KGS = 1.8129 JMD
25 Nis 2025	1 JMD = 0.5526 KGS	1 KGS = 1.8096 JMD
26 Nis 2025	1 JMD = 0.5526 KGS	1 KGS = 1.8096 JMD
27 Nis 2025	1 JMD = 0.5526 KGS	1 KGS = 1.8096 JMD
28 Nis 2025	1 JMD = 0.5519 KGS	1 KGS = 1.812 JMD
29 Nis 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8109 JMD
30 Nis 2025	1 JMD = 0.5526 KGS	1 KGS = 1.8098 JMD

May 2025

Tarih	JMD-KGS	KGS-JMD
01 May 2025	1 JMD = 0.5507 KGS	1 KGS = 1.8158 JMD
02 May 2025	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
03 May 2025	1 JMD = 0.55 KGS	1 KGS = 1.8181 JMD
04 May 2025	1 JMD = 0.55 KGS	1 KGS = 1.8181 JMD
05 May 2025	1 JMD = 0.5519 KGS	1 KGS = 1.812 JMD
06 May 2025	1 JMD = 0.552 KGS	1 KGS = 1.8117 JMD
07 May 2025	1 JMD = 0.5511 KGS	1 KGS = 1.8147 JMD
08 May 2025	1 JMD = 0.5516 KGS	1 KGS = 1.813 JMD
09 May 2025	1 JMD = 0.5504 KGS	1 KGS = 1.817 JMD
10 May 2025	1 JMD = 0.5504 KGS	1 KGS = 1.8169 JMD
11 May 2025	1 JMD = 0.5506 KGS	1 KGS = 1.8163 JMD
12 May 2025	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
13 May 2025	1 JMD = 0.5492 KGS	1 KGS = 1.8209 JMD
14 May 2025	1 JMD = 0.5472 KGS	1 KGS = 1.8274 JMD
15 May 2025	1 JMD = 0.5482 KGS	1 KGS = 1.8241 JMD
16 May 2025	1 JMD = 0.5488 KGS	1 KGS = 1.8221 JMD
17 May 2025	1 JMD = 0.5468 KGS	1 KGS = 1.8288 JMD
18 May 2025	1 JMD = 0.5468 KGS	1 KGS = 1.8288 JMD
19 May 2025	1 JMD = 0.5487 KGS	1 KGS = 1.8225 JMD
20 May 2025	1 JMD = 0.5502 KGS	1 KGS = 1.8175 JMD
21 May 2025	1 JMD = 0.5503 KGS	1 KGS = 1.8173 JMD
22 May 2025	1 JMD = 0.5509 KGS	1 KGS = 1.8151 JMD
23 May 2025	1 JMD = 0.5501 KGS	1 KGS = 1.8178 JMD
24 May 2025	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
25 May 2025	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
26 May 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8191 JMD
27 May 2025	1 JMD = 0.5498 KGS	1 KGS = 1.8187 JMD
28 May 2025	1 JMD = 0.5488 KGS	1 KGS = 1.8222 JMD
29 May 2025	1 JMD = 0.5487 KGS	1 KGS = 1.8226 JMD
30 May 2025	1 JMD = 0.5489 KGS	1 KGS = 1.8218 JMD
31 May 2025	1 JMD = 0.5489 KGS	1 KGS = 1.8218 JMD

Jun 2025

Tarih	JMD-KGS	KGS-JMD
01 Haz 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8193 JMD
02 Haz 2025	1 JMD = 0.5481 KGS	1 KGS = 1.8245 JMD
03 Haz 2025	1 JMD = 0.548 KGS	1 KGS = 1.8249 JMD
04 Haz 2025	1 JMD = 0.5485 KGS	1 KGS = 1.8232 JMD
05 Haz 2025	1 JMD = 0.5483 KGS	1 KGS = 1.8237 JMD
06 Haz 2025	1 JMD = 0.5475 KGS	1 KGS = 1.8264 JMD
07 Haz 2025	1 JMD = 0.5466 KGS	1 KGS = 1.8293 JMD
08 Haz 2025	1 JMD = 0.5466 KGS	1 KGS = 1.8293 JMD
09 Haz 2025	1 JMD = 0.5479 KGS	1 KGS = 1.8252 JMD
10 Haz 2025	1 JMD = 0.5475 KGS	1 KGS = 1.8265 JMD
11 Haz 2025	1 JMD = 0.5467 KGS	1 KGS = 1.8292 JMD
12 Haz 2025	1 JMD = 0.5463 KGS	1 KGS = 1.8305 JMD
13 Haz 2025	1 JMD = 0.5458 KGS	1 KGS = 1.8323 JMD
14 Haz 2025	1 JMD = 0.5458 KGS	1 KGS = 1.8323 JMD

JMD-KGS ve KGS-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler