currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-JPY ve JPY-JMD döviz kurları - 2026

JMD-JPY ve JPY-JMD döviz kurları - 2026

JMD-JPY ve JPY-JMD döviz kurları

2026 yılı için JMD-JPY ve JPY-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 1,0019 JPY
1 JPY = 0,9981 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-JPYJPY-JMD
01 Oca 2026 1 JMD = 0.9865 JPY 1 JPY = 1.0137 JMD
02 Oca 2026 1 JMD = 0.9877 JPY 1 JPY = 1.0125 JMD
03 Oca 2026 1 JMD = 0.9874 JPY 1 JPY = 1.0127 JMD
04 Oca 2026 1 JMD = 0.9874 JPY 1 JPY = 1.0127 JMD
05 Oca 2026 1 JMD = 0.9843 JPY 1 JPY = 1.016 JMD
06 Oca 2026 1 JMD = 0.9854 JPY 1 JPY = 1.0148 JMD
07 Oca 2026 1 JMD = 0.9883 JPY 1 JPY = 1.0119 JMD
08 Oca 2026 1 JMD = 0.9895 JPY 1 JPY = 1.0106 JMD
09 Oca 2026 1 JMD = 0.9954 JPY 1 JPY = 1.0046 JMD
10 Oca 2026 1 JMD = 0.9968 JPY 1 JPY = 1.0032 JMD
11 Oca 2026 1 JMD = 0.9962 JPY 1 JPY = 1.0038 JMD
12 Oca 2026 1 JMD = 0.9959 JPY 1 JPY = 1.0041 JMD
13 Oca 2026 1 JMD = 1.0044 JPY 1 JPY = 0.9956 JMD
14 Oca 2026 1 JMD = 1.0056 JPY 1 JPY = 0.9944 JMD
15 Oca 2026 1 JMD = 1.006 JPY 1 JPY = 0.994 JMD
16 Oca 2026 1 JMD = 1.0025 JPY 1 JPY = 0.9975 JMD
17 Oca 2026 1 JMD = 1.0012 JPY 1 JPY = 0.9988 JMD
18 Oca 2026 1 JMD = 1.0012 JPY 1 JPY = 0.9988 JMD
19 Oca 2026 1 JMD = 1.0016 JPY 1 JPY = 0.9984 JMD
20 Oca 2026 1 JMD = 1.0029 JPY 1 JPY = 0.9971 JMD
21 Oca 2026 1 JMD = 1.0043 JPY 1 JPY = 0.9958 JMD
22 Oca 2026 1 JMD = 1.0076 JPY 1 JPY = 0.9924 JMD
23 Oca 2026 1 JMD = 1.005 JPY 1 JPY = 0.995 JMD
24 Oca 2026 1 JMD = 0.9969 JPY 1 JPY = 1.0031 JMD
25 Oca 2026 1 JMD = 0.9969 JPY 1 JPY = 1.0031 JMD
26 Oca 2026 1 JMD = 0.9788 JPY 1 JPY = 1.0217 JMD
27 Oca 2026 1 JMD = 0.9784 JPY 1 JPY = 1.0221 JMD
28 Oca 2026 1 JMD = 0.973 JPY 1 JPY = 1.0278 JMD
29 Oca 2026 1 JMD = 0.978 JPY 1 JPY = 1.0225 JMD
30 Oca 2026 1 JMD = 0.9826 JPY 1 JPY = 1.0177 JMD
31 Oca 2026 1 JMD = 0.9799 JPY 1 JPY = 1.0205 JMD

Feb 2026

TarihJMD-JPYJPY-JMD
01 Şub 2026 1 JMD = 0.9798 JPY 1 JPY = 1.0206 JMD
02 Şub 2026 1 JMD = 0.9855 JPY 1 JPY = 1.0147 JMD
03 Şub 2026 1 JMD = 0.9955 JPY 1 JPY = 1.0045 JMD
04 Şub 2026 1 JMD = 0.9994 JPY 1 JPY = 1.0006 JMD
05 Şub 2026 1 JMD = 1.0031 JPY 1 JPY = 0.9969 JMD
06 Şub 2026 1 JMD = 1.0039 JPY 1 JPY = 0.9962 JMD
07 Şub 2026 1 JMD = 1.0073 JPY 1 JPY = 0.9927 JMD
08 Şub 2026 1 JMD = 1.0073 JPY 1 JPY = 0.9927 JMD
09 Şub 2026 1 JMD = 1.0006 JPY 1 JPY = 0.9994 JMD
10 Şub 2026 1 JMD = 0.9918 JPY 1 JPY = 1.0083 JMD
11 Şub 2026 1 JMD = 0.9812 JPY 1 JPY = 1.0192 JMD
12 Şub 2026 1 JMD = 0.9827 JPY 1 JPY = 1.0176 JMD
13 Şub 2026 1 JMD = 0.9794 JPY 1 JPY = 1.021 JMD
14 Şub 2026 1 JMD = 0.9767 JPY 1 JPY = 1.0239 JMD
15 Şub 2026 1 JMD = 0.9767 JPY 1 JPY = 1.0239 JMD
16 Şub 2026 1 JMD = 0.9803 JPY 1 JPY = 1.0201 JMD
17 Şub 2026 1 JMD = 0.9809 JPY 1 JPY = 1.0195 JMD
18 Şub 2026 1 JMD = 0.9867 JPY 1 JPY = 1.0135 JMD
19 Şub 2026 1 JMD = 0.9919 JPY 1 JPY = 1.0081 JMD
20 Şub 2026 1 JMD = 0.9965 JPY 1 JPY = 1.0035 JMD
21 Şub 2026 1 JMD = 0.9972 JPY 1 JPY = 1.0029 JMD
22 Şub 2026 1 JMD = 0.9972 JPY 1 JPY = 1.0029 JMD
23 Şub 2026 1 JMD = 0.9956 JPY 1 JPY = 1.0044 JMD
24 Şub 2026 1 JMD = 0.9975 JPY 1 JPY = 1.0025 JMD
25 Şub 2026 1 JMD = 1.0056 JPY 1 JPY = 0.9944 JMD
26 Şub 2026 1 JMD = 1.0019 JPY 1 JPY = 0.9981 JMD
27 Şub 2026 1 JMD = 1.0004 JPY 1 JPY = 0.9996 JMD
28 Şub 2026 1 JMD = 1.0026 JPY 1 JPY = 0.9974 JMD

Mar 2026

TarihJMD-JPYJPY-JMD
01 Mar 2026 1 JMD = 1.0025 JPY 1 JPY = 0.9975 JMD
02 Mar 2026 1 JMD = 1.0022 JPY 1 JPY = 0.9978 JMD
03 Mar 2026 1 JMD = 1.0088 JPY 1 JPY = 0.9913 JMD
04 Mar 2026 1 JMD = 1.0074 JPY 1 JPY = 0.9926 JMD
05 Mar 2026 1 JMD = 1.0073 JPY 1 JPY = 0.9927 JMD
06 Mar 2026 1 JMD = 1.008 JPY 1 JPY = 0.9921 JMD
07 Mar 2026 1 JMD = 1.0129 JPY 1 JPY = 0.9873 JMD
08 Mar 2026 1 JMD = 1.0129 JPY 1 JPY = 0.9873 JMD
09 Mar 2026 1 JMD = 1.0111 JPY 1 JPY = 0.989 JMD
10 Mar 2026 1 JMD = 1.0051 JPY 1 JPY = 0.9949 JMD
11 Mar 2026 1 JMD = 1.0121 JPY 1 JPY = 0.988 JMD
12 Mar 2026 1 JMD = 1.0141 JPY 1 JPY = 0.9861 JMD
13 Mar 2026 1 JMD = 1.0153 JPY 1 JPY = 0.9849 JMD
14 Mar 2026 1 JMD = 1.0182 JPY 1 JPY = 0.9822 JMD
15 Mar 2026 1 JMD = 1.0182 JPY 1 JPY = 0.9822 JMD
16 Mar 2026 1 JMD = 1.0109 JPY 1 JPY = 0.9892 JMD
17 Mar 2026 1 JMD = 1.0116 JPY 1 JPY = 0.9886 JMD
18 Mar 2026 1 JMD = 1.0122 JPY 1 JPY = 0.9879 JMD
19 Mar 2026 1 JMD = 1.0106 JPY 1 JPY = 0.9895 JMD
20 Mar 2026 1 JMD = 1.0103 JPY 1 JPY = 0.9898 JMD
21 Mar 2026 1 JMD = 1.0153 JPY 1 JPY = 0.9849 JMD
22 Mar 2026 1 JMD = 1.0153 JPY 1 JPY = 0.9849 JMD
23 Mar 2026 1 JMD = 1.0099 JPY 1 JPY = 0.9902 JMD
24 Mar 2026 1 JMD = 1.0059 JPY 1 JPY = 0.9941 JMD
25 Mar 2026 1 JMD = 1.0086 JPY 1 JPY = 0.9915 JMD
26 Mar 2026 1 JMD = 1.0166 JPY 1 JPY = 0.9836 JMD
27 Mar 2026 1 JMD = 1.0152 JPY 1 JPY = 0.985 JMD
28 Mar 2026 1 JMD = 1.0183 JPY 1 JPY = 0.9821 JMD
29 Mar 2026 1 JMD = 1.0216 JPY 1 JPY = 0.9788 JMD
30 Mar 2026 1 JMD = 1.0096 JPY 1 JPY = 0.9905 JMD
31 Mar 2026 1 JMD = 1.0085 JPY 1 JPY = 0.9915 JMD

Apr 2026

TarihJMD-JPYJPY-JMD
01 Nis 2026 1 JMD = 1.0015 JPY 1 JPY = 0.9985 JMD
02 Nis 2026 1 JMD = 1.0131 JPY 1 JPY = 0.9871 JMD
03 Nis 2026 1 JMD = 1.0144 JPY 1 JPY = 0.9858 JMD
04 Nis 2026 1 JMD = 1.0149 JPY 1 JPY = 0.9853 JMD
05 Nis 2026 1 JMD = 1.0149 JPY 1 JPY = 0.9853 JMD
06 Nis 2026 1 JMD = 1.0143 JPY 1 JPY = 0.9859 JMD
07 Nis 2026 1 JMD = 1.015 JPY 1 JPY = 0.9852 JMD
08 Nis 2026 1 JMD = 1.0061 JPY 1 JPY = 0.9939 JMD
09 Nis 2026 1 JMD = 1.0061 JPY 1 JPY = 0.9939 JMD
10 Nis 2026 1 JMD = 1.007 JPY 1 JPY = 0.993 JMD
11 Nis 2026 1 JMD = 1.0089 JPY 1 JPY = 0.9912 JMD
12 Nis 2026 1 JMD = 1.0082 JPY 1 JPY = 0.9919 JMD
13 Nis 2026 1 JMD = 1.0125 JPY 1 JPY = 0.9877 JMD
14 Nis 2026 1 JMD = 1.0059 JPY 1 JPY = 0.9942 JMD
15 Nis 2026 1 JMD = 1.0075 JPY 1 JPY = 0.9926 JMD
16 Nis 2026 1 JMD = 1.0071 JPY 1 JPY = 0.9929 JMD
17 Nis 2026 1 JMD = 1.0072 JPY 1 JPY = 0.9929 JMD
18 Nis 2026 1 JMD = 1.0016 JPY 1 JPY = 0.9984 JMD
19 Nis 2026 1 JMD = 1.0017 JPY 1 JPY = 0.9983 JMD
20 Nis 2026 1 JMD = 1.0031 JPY 1 JPY = 0.9969 JMD
21 Nis 2026 1 JMD = 1.004 JPY 1 JPY = 0.996 JMD
22 Nis 2026 1 JMD = 1.0046 JPY 1 JPY = 0.9954 JMD
23 Nis 2026 1 JMD = 1.0042 JPY 1 JPY = 0.9958 JMD
24 Nis 2026 1 JMD = 1.0102 JPY 1 JPY = 0.9899 JMD
25 Nis 2026 1 JMD = 1.0115 JPY 1 JPY = 0.9886 JMD
26 Nis 2026 1 JMD = 1.0116 JPY 1 JPY = 0.9886 JMD
27 Nis 2026 1 JMD = 1.0081 JPY 1 JPY = 0.9919 JMD
28 Nis 2026 1 JMD = 1.0143 JPY 1 JPY = 0.9859 JMD
29 Nis 2026 1 JMD = 1.0191 JPY 1 JPY = 0.9813 JMD
30 Nis 2026 1 JMD = 0.996 JPY 1 JPY = 1.004 JMD

May 2026

TarihJMD-JPYJPY-JMD
01 May 2026 1 JMD = 0.9985 JPY 1 JPY = 1.0015 JMD
02 May 2026 1 JMD = 1.0022 JPY 1 JPY = 0.9978 JMD
03 May 2026 1 JMD = 1.0022 JPY 1 JPY = 0.9978 JMD
04 May 2026 1 JMD = 0.9974 JPY 1 JPY = 1.0026 JMD
05 May 2026 1 JMD = 1.0017 JPY 1 JPY = 0.9983 JMD
06 May 2026 1 JMD = 0.9893 JPY 1 JPY = 1.0109 JMD
07 May 2026 1 JMD = 0.9924 JPY 1 JPY = 1.0077 JMD
08 May 2026 1 JMD = 0.9946 JPY 1 JPY = 1.0054 JMD
09 May 2026 1 JMD = 0.9968 JPY 1 JPY = 1.0032 JMD
10 May 2026 1 JMD = 0.9965 JPY 1 JPY = 1.0035 JMD
11 May 2026 1 JMD = 0.9962 JPY 1 JPY = 1.0038 JMD
12 May 2026 1 JMD = 0.9971 JPY 1 JPY = 1.0029 JMD
13 May 2026 1 JMD = 0.9977 JPY 1 JPY = 1.0023 JMD
14 May 2026 1 JMD = 0.9986 JPY 1 JPY = 1.0014 JMD
15 May 2026 1 JMD = 1.003 JPY 1 JPY = 0.997 JMD
16 May 2026 1 JMD = 1.0024 JPY 1 JPY = 0.9976 JMD
17 May 2026 1 JMD = 1.0024 JPY 1 JPY = 0.9976 JMD
18 May 2026 1 JMD = 1.0049 JPY 1 JPY = 0.9951 JMD
19 May 2026 1 JMD = 1.0056 JPY 1 JPY = 0.9944 JMD
20 May 2026 1 JMD = 1.0048 JPY 1 JPY = 0.9952 JMD
21 May 2026 1 JMD = 1.011 JPY 1 JPY = 0.9892 JMD
22 May 2026 1 JMD = 1.0077 JPY 1 JPY = 0.9923 JMD
23 May 2026 1 JMD = 1.0095 JPY 1 JPY = 0.9906 JMD
24 May 2026 1 JMD = 1.0095 JPY 1 JPY = 0.9906 JMD
25 May 2026 1 JMD = 1.0085 JPY 1 JPY = 0.9916 JMD
26 May 2026 1 JMD = 1.0108 JPY 1 JPY = 0.9893 JMD
27 May 2026 1 JMD = 1.0123 JPY 1 JPY = 0.9878 JMD
28 May 2026 1 JMD = 1.0174 JPY 1 JPY = 0.9829 JMD
29 May 2026 1 JMD = 1.0112 JPY 1 JPY = 0.9889 JMD

JMD-JPY ve JPY-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats