JMD-JPY ve JPY-JMD döviz kurları - 2024

JMD-JPY ve JPY-JMD döviz kurları

2024 yılı için JMD-JPY ve JPY-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,972 JPY

1 JPY = 1,0288 JMD

1Y 2Y 3Y

JMD'den JPY'yeJPY'den JMD'E

Jan 2024

Tarih	JMD-JPY	JPY-JMD
01 Oca 2024	1 JMD = 0.9103 JPY	1 JPY = 1.0986 JMD
02 Oca 2024	1 JMD = 0.9203 JPY	1 JPY = 1.0866 JMD
03 Oca 2024	1 JMD = 0.9272 JPY	1 JPY = 1.0785 JMD
04 Oca 2024	1 JMD = 0.934 JPY	1 JPY = 1.0707 JMD
05 Oca 2024	1 JMD = 0.9396 JPY	1 JPY = 1.0643 JMD
06 Oca 2024	1 JMD = 0.9398 JPY	1 JPY = 1.064 JMD
07 Oca 2024	1 JMD = 0.9398 JPY	1 JPY = 1.064 JMD
08 Oca 2024	1 JMD = 0.9366 JPY	1 JPY = 1.0677 JMD
09 Oca 2024	1 JMD = 0.9332 JPY	1 JPY = 1.0716 JMD
10 Oca 2024	1 JMD = 0.938 JPY	1 JPY = 1.0661 JMD
11 Oca 2024	1 JMD = 0.938 JPY	1 JPY = 1.0661 JMD
12 Oca 2024	1 JMD = 0.9358 JPY	1 JPY = 1.0686 JMD
13 Oca 2024	1 JMD = 0.9338 JPY	1 JPY = 1.0709 JMD
14 Oca 2024	1 JMD = 0.9338 JPY	1 JPY = 1.0709 JMD
15 Oca 2024	1 JMD = 0.9391 JPY	1 JPY = 1.0649 JMD
16 Oca 2024	1 JMD = 0.9439 JPY	1 JPY = 1.0594 JMD
17 Oca 2024	1 JMD = 0.9526 JPY	1 JPY = 1.0497 JMD
18 Oca 2024	1 JMD = 0.9535 JPY	1 JPY = 1.0488 JMD
19 Oca 2024	1 JMD = 0.9515 JPY	1 JPY = 1.051 JMD
20 Oca 2024	1 JMD = 0.9551 JPY	1 JPY = 1.047 JMD
21 Oca 2024	1 JMD = 0.9551 JPY	1 JPY = 1.047 JMD
22 Oca 2024	1 JMD = 0.9534 JPY	1 JPY = 1.0489 JMD
23 Oca 2024	1 JMD = 0.9529 JPY	1 JPY = 1.0495 JMD
24 Oca 2024	1 JMD = 0.945 JPY	1 JPY = 1.0582 JMD
25 Oca 2024	1 JMD = 0.9478 JPY	1 JPY = 1.0551 JMD
26 Oca 2024	1 JMD = 0.9483 JPY	1 JPY = 1.0545 JMD
27 Oca 2024	1 JMD = 0.9505 JPY	1 JPY = 1.0521 JMD
28 Oca 2024	1 JMD = 0.9505 JPY	1 JPY = 1.0521 JMD
29 Oca 2024	1 JMD = 0.9522 JPY	1 JPY = 1.0502 JMD
30 Oca 2024	1 JMD = 0.9501 JPY	1 JPY = 1.0525 JMD
31 Oca 2024	1 JMD = 0.9502 JPY	1 JPY = 1.0524 JMD

Feb 2024

Tarih	JMD-JPY	JPY-JMD
01 Şub 2024	1 JMD = 0.9445 JPY	1 JPY = 1.0587 JMD
02 Şub 2024	1 JMD = 0.9396 JPY	1 JPY = 1.0643 JMD
03 Şub 2024	1 JMD = 0.9444 JPY	1 JPY = 1.0588 JMD
04 Şub 2024	1 JMD = 0.9444 JPY	1 JPY = 1.0588 JMD
05 Şub 2024	1 JMD = 0.9521 JPY	1 JPY = 1.0503 JMD
06 Şub 2024	1 JMD = 0.9507 JPY	1 JPY = 1.0519 JMD
07 Şub 2024	1 JMD = 0.9494 JPY	1 JPY = 1.0533 JMD
08 Şub 2024	1 JMD = 0.959 JPY	1 JPY = 1.0427 JMD
09 Şub 2024	1 JMD = 0.955 JPY	1 JPY = 1.0471 JMD
10 Şub 2024	1 JMD = 0.9551 JPY	1 JPY = 1.0471 JMD
11 Şub 2024	1 JMD = 0.9551 JPY	1 JPY = 1.0471 JMD
12 Şub 2024	1 JMD = 0.9523 JPY	1 JPY = 1.0501 JMD
13 Şub 2024	1 JMD = 0.9551 JPY	1 JPY = 1.047 JMD
14 Şub 2024	1 JMD = 0.9599 JPY	1 JPY = 1.0417 JMD
15 Şub 2024	1 JMD = 0.9561 JPY	1 JPY = 1.0459 JMD
16 Şub 2024	1 JMD = 0.9601 JPY	1 JPY = 1.0416 JMD
17 Şub 2024	1 JMD = 0.9595 JPY	1 JPY = 1.0422 JMD
18 Şub 2024	1 JMD = 0.9598 JPY	1 JPY = 1.0419 JMD
19 Şub 2024	1 JMD = 0.9572 JPY	1 JPY = 1.0447 JMD
20 Şub 2024	1 JMD = 0.9583 JPY	1 JPY = 1.0435 JMD
21 Şub 2024	1 JMD = 0.9578 JPY	1 JPY = 1.044 JMD
22 Şub 2024	1 JMD = 0.9599 JPY	1 JPY = 1.0417 JMD
23 Şub 2024	1 JMD = 0.9611 JPY	1 JPY = 1.0405 JMD
24 Şub 2024	1 JMD = 0.963 JPY	1 JPY = 1.0384 JMD
25 Şub 2024	1 JMD = 0.963 JPY	1 JPY = 1.0384 JMD
26 Şub 2024	1 JMD = 0.9624 JPY	1 JPY = 1.039 JMD
27 Şub 2024	1 JMD = 0.9637 JPY	1 JPY = 1.0377 JMD
28 Şub 2024	1 JMD = 0.9645 JPY	1 JPY = 1.0368 JMD
29 Şub 2024	1 JMD = 0.962 JPY	1 JPY = 1.0395 JMD

Mar 2024

Tarih	JMD-JPY	JPY-JMD
01 Mar 2024	1 JMD = 0.9658 JPY	1 JPY = 1.0354 JMD
02 Mar 2024	1 JMD = 0.9654 JPY	1 JPY = 1.0358 JMD
03 Mar 2024	1 JMD = 0.9654 JPY	1 JPY = 1.0358 JMD
04 Mar 2024	1 JMD = 0.966 JPY	1 JPY = 1.0352 JMD
05 Mar 2024	1 JMD = 0.9663 JPY	1 JPY = 1.0349 JMD
06 Mar 2024	1 JMD = 0.9623 JPY	1 JPY = 1.0391 JMD
07 Mar 2024	1 JMD = 0.9508 JPY	1 JPY = 1.0518 JMD
08 Mar 2024	1 JMD = 0.9486 JPY	1 JPY = 1.0542 JMD
09 Mar 2024	1 JMD = 0.9486 JPY	1 JPY = 1.0542 JMD
10 Mar 2024	1 JMD = 0.9486 JPY	1 JPY = 1.0542 JMD
11 Mar 2024	1 JMD = 0.9465 JPY	1 JPY = 1.0565 JMD
12 Mar 2024	1 JMD = 0.9553 JPY	1 JPY = 1.0468 JMD
13 Mar 2024	1 JMD = 0.9551 JPY	1 JPY = 1.047 JMD
14 Mar 2024	1 JMD = 0.9553 JPY	1 JPY = 1.0467 JMD
15 Mar 2024	1 JMD = 0.962 JPY	1 JPY = 1.0395 JMD
16 Mar 2024	1 JMD = 0.9637 JPY	1 JPY = 1.0377 JMD
17 Mar 2024	1 JMD = 0.9637 JPY	1 JPY = 1.0377 JMD
18 Mar 2024	1 JMD = 0.9679 JPY	1 JPY = 1.0331 JMD
19 Mar 2024	1 JMD = 0.977 JPY	1 JPY = 1.0236 JMD
20 Mar 2024	1 JMD = 0.9847 JPY	1 JPY = 1.0155 JMD
21 Mar 2024	1 JMD = 0.9825 JPY	1 JPY = 1.0178 JMD
22 Mar 2024	1 JMD = 0.9839 JPY	1 JPY = 1.0164 JMD
23 Mar 2024	1 JMD = 0.9885 JPY	1 JPY = 1.0116 JMD
24 Mar 2024	1 JMD = 0.9885 JPY	1 JPY = 1.0116 JMD
25 Mar 2024	1 JMD = 0.9829 JPY	1 JPY = 1.0174 JMD
26 Mar 2024	1 JMD = 0.9861 JPY	1 JPY = 1.0141 JMD
27 Mar 2024	1 JMD = 0.9828 JPY	1 JPY = 1.0175 JMD
28 Mar 2024	1 JMD = 0.9833 JPY	1 JPY = 1.017 JMD
29 Mar 2024	1 JMD = 0.9824 JPY	1 JPY = 1.0179 JMD
30 Mar 2024	1 JMD = 0.9846 JPY	1 JPY = 1.0156 JMD
31 Mar 2024	1 JMD = 0.9846 JPY	1 JPY = 1.0156 JMD

Apr 2024

Tarih	JMD-JPY	JPY-JMD
01 Nis 2024	1 JMD = 0.9844 JPY	1 JPY = 1.0158 JMD
02 Nis 2024	1 JMD = 0.9852 JPY	1 JPY = 1.015 JMD
03 Nis 2024	1 JMD = 0.9926 JPY	1 JPY = 1.0075 JMD
04 Nis 2024	1 JMD = 0.9853 JPY	1 JPY = 1.0149 JMD
05 Nis 2024	1 JMD = 0.9795 JPY	1 JPY = 1.0209 JMD
06 Nis 2024	1 JMD = 0.9825 JPY	1 JPY = 1.0179 JMD
07 Nis 2024	1 JMD = 0.9825 JPY	1 JPY = 1.0179 JMD
08 Nis 2024	1 JMD = 0.9821 JPY	1 JPY = 1.0182 JMD
09 Nis 2024	1 JMD = 0.98 JPY	1 JPY = 1.0204 JMD
10 Nis 2024	1 JMD = 0.9791 JPY	1 JPY = 1.0213 JMD
11 Nis 2024	1 JMD = 0.9873 JPY	1 JPY = 1.0129 JMD
12 Nis 2024	1 JMD = 0.9885 JPY	1 JPY = 1.0116 JMD
13 Nis 2024	1 JMD = 0.9894 JPY	1 JPY = 1.0107 JMD
14 Nis 2024	1 JMD = 0.9913 JPY	1 JPY = 1.0088 JMD
15 Nis 2024	1 JMD = 0.994 JPY	1 JPY = 1.006 JMD
16 Nis 2024	1 JMD = 0.9961 JPY	1 JPY = 1.0039 JMD
17 Nis 2024	1 JMD = 0.9956 JPY	1 JPY = 1.0044 JMD
18 Nis 2024	1 JMD = 0.9938 JPY	1 JPY = 1.0062 JMD
19 Nis 2024	1 JMD = 0.9918 JPY	1 JPY = 1.0083 JMD
20 Nis 2024	1 JMD = 0.9943 JPY	1 JPY = 1.0057 JMD
21 Nis 2024	1 JMD = 0.9943 JPY	1 JPY = 1.0057 JMD
22 Nis 2024	1 JMD = 0.9928 JPY	1 JPY = 1.0073 JMD
23 Nis 2024	1 JMD = 0.9961 JPY	1 JPY = 1.0039 JMD
24 Nis 2024	1 JMD = 0.9957 JPY	1 JPY = 1.0043 JMD
25 Nis 2024	1 JMD = 0.9979 JPY	1 JPY = 1.0021 JMD
26 Nis 2024	1 JMD = 1.0053 JPY	1 JPY = 0.9948 JMD
27 Nis 2024	1 JMD = 1.0102 JPY	1 JPY = 0.9899 JMD
28 Nis 2024	1 JMD = 1.0102 JPY	1 JPY = 0.9899 JMD
29 Nis 2024	1 JMD = 1.0003 JPY	1 JPY = 0.9997 JMD
30 Nis 2024	1 JMD = 1.005 JPY	1 JPY = 0.995 JMD

May 2024

Tarih	JMD-JPY	JPY-JMD
01 May 2024	1 JMD = 1.012 JPY	1 JPY = 0.9882 JMD
02 May 2024	1 JMD = 0.9898 JPY	1 JPY = 1.0103 JMD
03 May 2024	1 JMD = 0.9766 JPY	1 JPY = 1.0239 JMD
04 May 2024	1 JMD = 0.9776 JPY	1 JPY = 1.0229 JMD
05 May 2024	1 JMD = 0.9776 JPY	1 JPY = 1.0229 JMD
06 May 2024	1 JMD = 0.9808 JPY	1 JPY = 1.0196 JMD
07 May 2024	1 JMD = 0.9857 JPY	1 JPY = 1.0145 JMD
08 May 2024	1 JMD = 0.9914 JPY	1 JPY = 1.0087 JMD
09 May 2024	1 JMD = 0.9943 JPY	1 JPY = 1.0058 JMD
10 May 2024	1 JMD = 0.9944 JPY	1 JPY = 1.0056 JMD
11 May 2024	1 JMD = 0.9947 JPY	1 JPY = 1.0053 JMD
12 May 2024	1 JMD = 0.9955 JPY	1 JPY = 1.0045 JMD
13 May 2024	1 JMD = 0.9957 JPY	1 JPY = 1.0043 JMD
14 May 2024	1 JMD = 1.0007 JPY	1 JPY = 0.9993 JMD
15 May 2024	1 JMD = 0.9979 JPY	1 JPY = 1.0021 JMD
16 May 2024	1 JMD = 0.991 JPY	1 JPY = 1.0091 JMD
17 May 2024	1 JMD = 0.9989 JPY	1 JPY = 1.0011 JMD
18 May 2024	1 JMD = 1.0028 JPY	1 JPY = 0.9972 JMD
19 May 2024	1 JMD = 1.0028 JPY	1 JPY = 0.9972 JMD
20 May 2024	1 JMD = 0.9967 JPY	1 JPY = 1.0033 JMD
21 May 2024	1 JMD = 1.0019 JPY	1 JPY = 0.9981 JMD
22 May 2024	1 JMD = 1.003 JPY	1 JPY = 0.997 JMD
23 May 2024	1 JMD = 1.0028 JPY	1 JPY = 0.9972 JMD
24 May 2024	1 JMD = 1.0032 JPY	1 JPY = 0.9968 JMD
25 May 2024	1 JMD = 1.0041 JPY	1 JPY = 0.9959 JMD
26 May 2024	1 JMD = 1.0041 JPY	1 JPY = 0.9959 JMD
27 May 2024	1 JMD = 1.006 JPY	1 JPY = 0.994 JMD
28 May 2024	1 JMD = 1.0088 JPY	1 JPY = 0.9913 JMD
29 May 2024	1 JMD = 1.0092 JPY	1 JPY = 0.9909 JMD
30 May 2024	1 JMD = 1.0063 JPY	1 JPY = 0.9937 JMD
31 May 2024	1 JMD = 1.01 JPY	1 JPY = 0.9901 JMD

Jun 2024

Tarih	JMD-JPY	JPY-JMD
01 Haz 2024	1 JMD = 1.0112 JPY	1 JPY = 0.9889 JMD
02 Haz 2024	1 JMD = 1.0112 JPY	1 JPY = 0.9889 JMD
03 Haz 2024	1 JMD = 1.0135 JPY	1 JPY = 0.9867 JMD
04 Haz 2024	1 JMD = 0.9967 JPY	1 JPY = 1.0033 JMD
05 Haz 2024	1 JMD = 1.0025 JPY	1 JPY = 0.9975 JMD
06 Haz 2024	1 JMD = 1.0038 JPY	1 JPY = 0.9962 JMD
07 Haz 2024	1 JMD = 1.001 JPY	1 JPY = 0.999 JMD
08 Haz 2024	1 JMD = 1.0016 JPY	1 JPY = 0.9984 JMD
09 Haz 2024	1 JMD = 1.0016 JPY	1 JPY = 0.9984 JMD
10 Haz 2024	1 JMD = 1.01 JPY	1 JPY = 0.9901 JMD
11 Haz 2024	1 JMD = 1.009 JPY	1 JPY = 0.9911 JMD
12 Haz 2024	1 JMD = 1.0107 JPY	1 JPY = 0.9894 JMD
13 Haz 2024	1 JMD = 1.0103 JPY	1 JPY = 0.9898 JMD
14 Haz 2024	1 JMD = 1.009 JPY	1 JPY = 0.9911 JMD
15 Haz 2024	1 JMD = 1.0138 JPY	1 JPY = 0.9864 JMD
16 Haz 2024	1 JMD = 1.0138 JPY	1 JPY = 0.9864 JMD
17 Haz 2024	1 JMD = 1.0133 JPY	1 JPY = 0.9869 JMD
18 Haz 2024	1 JMD = 1.0172 JPY	1 JPY = 0.9831 JMD
19 Haz 2024	1 JMD = 1.0146 JPY	1 JPY = 0.9856 JMD
20 Haz 2024	1 JMD = 1.0187 JPY	1 JPY = 0.9816 JMD
21 Haz 2024	1 JMD = 1.0203 JPY	1 JPY = 0.9801 JMD
22 Haz 2024	1 JMD = 1.0281 JPY	1 JPY = 0.9727 JMD
23 Haz 2024	1 JMD = 1.0281 JPY	1 JPY = 0.9727 JMD
24 Haz 2024	1 JMD = 1.0231 JPY	1 JPY = 0.9774 JMD
25 Haz 2024	1 JMD = 1.02 JPY	1 JPY = 0.9804 JMD
26 Haz 2024	1 JMD = 1.0274 JPY	1 JPY = 0.9733 JMD
27 Haz 2024	1 JMD = 1.0281 JPY	1 JPY = 0.9726 JMD
28 Haz 2024	1 JMD = 1.0284 JPY	1 JPY = 0.9724 JMD
29 Haz 2024	1 JMD = 1.0301 JPY	1 JPY = 0.9708 JMD
30 Haz 2024	1 JMD = 1.0311 JPY	1 JPY = 0.9698 JMD

Jul 2024

Tarih	JMD-JPY	JPY-JMD
01 Tem 2024	1 JMD = 1.0357 JPY	1 JPY = 0.9656 JMD
02 Tem 2024	1 JMD = 1.035 JPY	1 JPY = 0.9662 JMD
03 Tem 2024	1 JMD = 1.0364 JPY	1 JPY = 0.9649 JMD
04 Tem 2024	1 JMD = 1.031 JPY	1 JPY = 0.9699 JMD
05 Tem 2024	1 JMD = 1.0288 JPY	1 JPY = 0.972 JMD
06 Tem 2024	1 JMD = 1.0318 JPY	1 JPY = 0.9692 JMD
07 Tem 2024	1 JMD = 1.0318 JPY	1 JPY = 0.9692 JMD
08 Tem 2024	1 JMD = 1.0277 JPY	1 JPY = 0.9731 JMD
09 Tem 2024	1 JMD = 1.0273 JPY	1 JPY = 0.9734 JMD
10 Tem 2024	1 JMD = 1.0295 JPY	1 JPY = 0.9713 JMD
11 Tem 2024	1 JMD = 1.03 JPY	1 JPY = 0.9709 JMD
12 Tem 2024	1 JMD = 1.0125 JPY	1 JPY = 0.9876 JMD
13 Tem 2024	1 JMD = 1.0084 JPY	1 JPY = 0.9917 JMD
14 Tem 2024	1 JMD = 1.0103 JPY	1 JPY = 0.9898 JMD
15 Tem 2024	1 JMD = 1.0088 JPY	1 JPY = 0.9913 JMD
16 Tem 2024	1 JMD = 1.0137 JPY	1 JPY = 0.9865 JMD
17 Tem 2024	1 JMD = 1.0009 JPY	1 JPY = 0.9991 JMD
18 Tem 2024	1 JMD = 0.9987 JPY	1 JPY = 1.0013 JMD
19 Tem 2024	1 JMD = 1.0085 JPY	1 JPY = 0.9916 JMD
20 Tem 2024	1 JMD = 1.0084 JPY	1 JPY = 0.9916 JMD
21 Tem 2024	1 JMD = 1.0082 JPY	1 JPY = 0.9919 JMD
22 Tem 2024	1 JMD = 1.0031 JPY	1 JPY = 0.9969 JMD
23 Tem 2024	1 JMD = 1.0006 JPY	1 JPY = 0.9994 JMD
24 Tem 2024	1 JMD = 0.9847 JPY	1 JPY = 1.0156 JMD
25 Tem 2024	1 JMD = 0.9751 JPY	1 JPY = 1.0256 JMD
26 Tem 2024	1 JMD = 0.9882 JPY	1 JPY = 1.012 JMD
27 Tem 2024	1 JMD = 0.9845 JPY	1 JPY = 1.0157 JMD
28 Tem 2024	1 JMD = 0.9843 JPY	1 JPY = 1.0159 JMD
29 Tem 2024	1 JMD = 0.9837 JPY	1 JPY = 1.0165 JMD
30 Tem 2024	1 JMD = 0.9908 JPY	1 JPY = 1.0093 JMD
31 Tem 2024	1 JMD = 0.9603 JPY	1 JPY = 1.0413 JMD

Aug 2024

Tarih	JMD-JPY	JPY-JMD
01 Ağu 2024	1 JMD = 0.9635 JPY	1 JPY = 1.0378 JMD
02 Ağu 2024	1 JMD = 0.9522 JPY	1 JPY = 1.0502 JMD
03 Ağu 2024	1 JMD = 0.9455 JPY	1 JPY = 1.0576 JMD
04 Ağu 2024	1 JMD = 0.9455 JPY	1 JPY = 1.0576 JMD
05 Ağu 2024	1 JMD = 0.907 JPY	1 JPY = 1.1026 JMD
06 Ağu 2024	1 JMD = 0.9251 JPY	1 JPY = 1.081 JMD
07 Ağu 2024	1 JMD = 0.9393 JPY	1 JPY = 1.0646 JMD
08 Ağu 2024	1 JMD = 0.9322 JPY	1 JPY = 1.0727 JMD
09 Ağu 2024	1 JMD = 0.9341 JPY	1 JPY = 1.0706 JMD
10 Ağu 2024	1 JMD = 0.933 JPY	1 JPY = 1.0718 JMD
11 Ağu 2024	1 JMD = 0.9339 JPY	1 JPY = 1.0708 JMD
12 Ağu 2024	1 JMD = 0.9386 JPY	1 JPY = 1.0655 JMD
13 Ağu 2024	1 JMD = 0.9395 JPY	1 JPY = 1.0644 JMD
14 Ağu 2024	1 JMD = 0.9367 JPY	1 JPY = 1.0676 JMD
15 Ağu 2024	1 JMD = 0.9373 JPY	1 JPY = 1.0668 JMD
16 Ağu 2024	1 JMD = 0.9427 JPY	1 JPY = 1.0608 JMD
17 Ağu 2024	1 JMD = 0.9436 JPY	1 JPY = 1.0598 JMD
18 Ağu 2024	1 JMD = 0.944 JPY	1 JPY = 1.0593 JMD
19 Ağu 2024	1 JMD = 0.9305 JPY	1 JPY = 1.0746 JMD
20 Ağu 2024	1 JMD = 0.9323 JPY	1 JPY = 1.0726 JMD
21 Ağu 2024	1 JMD = 0.9288 JPY	1 JPY = 1.0766 JMD
22 Ağu 2024	1 JMD = 0.932 JPY	1 JPY = 1.073 JMD
23 Ağu 2024	1 JMD = 0.9319 JPY	1 JPY = 1.0731 JMD
24 Ağu 2024	1 JMD = 0.9292 JPY	1 JPY = 1.0761 JMD
25 Ağu 2024	1 JMD = 0.9292 JPY	1 JPY = 1.0762 JMD
26 Ağu 2024	1 JMD = 0.921 JPY	1 JPY = 1.0857 JMD
27 Ağu 2024	1 JMD = 0.9216 JPY	1 JPY = 1.0851 JMD
28 Ağu 2024	1 JMD = 0.923 JPY	1 JPY = 1.0834 JMD
29 Ağu 2024	1 JMD = 0.9208 JPY	1 JPY = 1.086 JMD
30 Ağu 2024	1 JMD = 0.9281 JPY	1 JPY = 1.0774 JMD
31 Ağu 2024	1 JMD = 0.9333 JPY	1 JPY = 1.0715 JMD

Sep 2024

Tarih	JMD-JPY	JPY-JMD
01 Eyl 2024	1 JMD = 0.9321 JPY	1 JPY = 1.0729 JMD
02 Eyl 2024	1 JMD = 0.936 JPY	1 JPY = 1.0683 JMD
03 Eyl 2024	1 JMD = 0.9304 JPY	1 JPY = 1.0748 JMD
04 Eyl 2024	1 JMD = 0.9304 JPY	1 JPY = 1.0748 JMD
05 Eyl 2024	1 JMD = 0.9148 JPY	1 JPY = 1.0932 JMD
06 Eyl 2024	1 JMD = 0.9116 JPY	1 JPY = 1.097 JMD
07 Eyl 2024	1 JMD = 0.9055 JPY	1 JPY = 1.1043 JMD
08 Eyl 2024	1 JMD = 0.9055 JPY	1 JPY = 1.1043 JMD
09 Eyl 2024	1 JMD = 0.914 JPY	1 JPY = 1.0941 JMD
10 Eyl 2024	1 JMD = 0.9127 JPY	1 JPY = 1.0957 JMD
11 Eyl 2024	1 JMD = 0.9054 JPY	1 JPY = 1.1045 JMD
12 Eyl 2024	1 JMD = 0.9064 JPY	1 JPY = 1.1033 JMD
13 Eyl 2024	1 JMD = 0.8966 JPY	1 JPY = 1.1154 JMD
14 Eyl 2024	1 JMD = 0.8961 JPY	1 JPY = 1.1159 JMD
15 Eyl 2024	1 JMD = 0.8962 JPY	1 JPY = 1.1158 JMD
16 Eyl 2024	1 JMD = 0.8894 JPY	1 JPY = 1.1243 JMD
17 Eyl 2024	1 JMD = 0.8958 JPY	1 JPY = 1.1163 JMD
18 Eyl 2024	1 JMD = 0.9034 JPY	1 JPY = 1.107 JMD
19 Eyl 2024	1 JMD = 0.9088 JPY	1 JPY = 1.1003 JMD

JMD-JPY ve JPY-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler