currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-ZAR ve ZAR-HUF döviz kurları - 2026

HUF-ZAR ve ZAR-HUF döviz kurları - 2026

HUF-ZAR ve ZAR-HUF döviz kurları

2026 yılı için HUF-ZAR ve ZAR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,0511 ZAR
1 ZAR = 19,5862 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-ZARZAR-HUF
01 Oca 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7777 HUF
02 Oca 2026 1 HUF = 0.0505 ZAR 1 ZAR = 19.8118 HUF
03 Oca 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8287 HUF
04 Oca 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8287 HUF
05 Oca 2026 1 HUF = 0.0501 ZAR 1 ZAR = 19.9516 HUF
06 Oca 2026 1 HUF = 0.0498 ZAR 1 ZAR = 20.0609 HUF
07 Oca 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0412 HUF
08 Oca 2026 1 HUF = 0.0501 ZAR 1 ZAR = 19.9617 HUF
09 Oca 2026 1 HUF = 0.05 ZAR 1 ZAR = 19.994 HUF
10 Oca 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1013 HUF
11 Oca 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1013 HUF
12 Oca 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.1724 HUF
13 Oca 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.165 HUF
14 Oca 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2396 HUF
15 Oca 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2561 HUF
16 Oca 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2477 HUF
17 Oca 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2414 HUF
18 Oca 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2414 HUF
19 Oca 2026 1 HUF = 0.0495 ZAR 1 ZAR = 20.2034 HUF
20 Oca 2026 1 HUF = 0.05 ZAR 1 ZAR = 20.002 HUF
21 Oca 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1306 HUF
22 Oca 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.1619 HUF
23 Oca 2026 1 HUF = 0.0495 ZAR 1 ZAR = 20.1984 HUF
24 Oca 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0503 HUF
25 Oca 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0503 HUF
26 Oca 2026 1 HUF = 0.0498 ZAR 1 ZAR = 20.0763 HUF
27 Oca 2026 1 HUF = 0.05 ZAR 1 ZAR = 19.9859 HUF
28 Oca 2026 1 HUF = 0.05 ZAR 1 ZAR = 20.0108 HUF
29 Oca 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2251 HUF
30 Oca 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0279 HUF
31 Oca 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9269 HUF

Feb 2026

TarihHUF-ZARZAR-HUF
01 Şub 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9289 HUF
02 Şub 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1057 HUF
03 Şub 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.1573 HUF
04 Şub 2026 1 HUF = 0.0495 ZAR 1 ZAR = 20.1913 HUF
05 Şub 2026 1 HUF = 0.0503 ZAR 1 ZAR = 19.8874 HUF
06 Şub 2026 1 HUF = 0.0503 ZAR 1 ZAR = 19.8646 HUF
07 Şub 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.926 HUF
08 Şub 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.926 HUF
09 Şub 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8356 HUF
10 Şub 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9217 HUF
11 Şub 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.038 HUF
12 Şub 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.1434 HUF
13 Şub 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9285 HUF
14 Şub 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0258 HUF
15 Şub 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0258 HUF
16 Şub 2026 1 HUF = 0.0501 ZAR 1 ZAR = 19.946 HUF
17 Şub 2026 1 HUF = 0.0503 ZAR 1 ZAR = 19.8999 HUF
18 Şub 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9392 HUF
19 Şub 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9032 HUF
20 Şub 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0541 HUF
21 Şub 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1401 HUF
22 Şub 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1401 HUF
23 Şub 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.108 HUF
24 Şub 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1044 HUF
25 Şub 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1008 HUF
26 Şub 2026 1 HUF = 0.05 ZAR 1 ZAR = 20.007 HUF
27 Şub 2026 1 HUF = 0.05 ZAR 1 ZAR = 20.0154 HUF
28 Şub 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0232 HUF

Mar 2026

TarihHUF-ZARZAR-HUF
01 Mar 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0232 HUF
02 Mar 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1226 HUF
03 Mar 2026 1 HUF = 0.049 ZAR 1 ZAR = 20.4196 HUF
04 Mar 2026 1 HUF = 0.0493 ZAR 1 ZAR = 20.2773 HUF
05 Mar 2026 1 HUF = 0.0495 ZAR 1 ZAR = 20.2006 HUF
06 Mar 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3557 HUF
07 Mar 2026 1 HUF = 0.049 ZAR 1 ZAR = 20.4174 HUF
08 Mar 2026 1 HUF = 0.049 ZAR 1 ZAR = 20.4174 HUF
09 Mar 2026 1 HUF = 0.0486 ZAR 1 ZAR = 20.5604 HUF
10 Mar 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3525 HUF
11 Mar 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.366 HUF
12 Mar 2026 1 HUF = 0.0492 ZAR 1 ZAR = 20.3182 HUF
13 Mar 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3568 HUF
14 Mar 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3603 HUF
15 Mar 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3603 HUF
16 Mar 2026 1 HUF = 0.0493 ZAR 1 ZAR = 20.2936 HUF
17 Mar 2026 1 HUF = 0.0493 ZAR 1 ZAR = 20.2727 HUF
18 Mar 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2536 HUF
19 Mar 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1051 HUF
20 Mar 2026 1 HUF = 0.0498 ZAR 1 ZAR = 20.0893 HUF
21 Mar 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8325 HUF
22 Mar 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8325 HUF
23 Mar 2026 1 HUF = 0.05 ZAR 1 ZAR = 19.9863 HUF
24 Mar 2026 1 HUF = 0.0507 ZAR 1 ZAR = 19.7271 HUF
25 Mar 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8544 HUF
26 Mar 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7464 HUF
27 Mar 2026 1 HUF = 0.0507 ZAR 1 ZAR = 19.7171 HUF
28 Mar 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7442 HUF
29 Mar 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7442 HUF
30 Mar 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7676 HUF
31 Mar 2026 1 HUF = 0.051 ZAR 1 ZAR = 19.5957 HUF

Apr 2026

TarihHUF-ZARZAR-HUF
01 Nis 2026 1 HUF = 0.051 ZAR 1 ZAR = 19.6084 HUF
02 Nis 2026 1 HUF = 0.0511 ZAR 1 ZAR = 19.576 HUF
03 Nis 2026 1 HUF = 0.0509 ZAR 1 ZAR = 19.6612 HUF
04 Nis 2026 1 HUF = 0.0508 ZAR 1 ZAR = 19.6744 HUF
05 Nis 2026 1 HUF = 0.0508 ZAR 1 ZAR = 19.6744 HUF
06 Nis 2026 1 HUF = 0.051 ZAR 1 ZAR = 19.6264 HUF
07 Nis 2026 1 HUF = 0.0512 ZAR 1 ZAR = 19.5502 HUF
08 Nis 2026 1 HUF = 0.0508 ZAR 1 ZAR = 19.6727 HUF
09 Nis 2026 1 HUF = 0.0509 ZAR 1 ZAR = 19.6412 HUF
10 Nis 2026 1 HUF = 0.051 ZAR 1 ZAR = 19.6082 HUF
11 Nis 2026 1 HUF = 0.0513 ZAR 1 ZAR = 19.5031 HUF
12 Nis 2026 1 HUF = 0.0512 ZAR 1 ZAR = 19.5395 HUF
13 Nis 2026 1 HUF = 0.0528 ZAR 1 ZAR = 18.9284 HUF
14 Nis 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8301 HUF
15 Nis 2026 1 HUF = 0.053 ZAR 1 ZAR = 18.8677 HUF
16 Nis 2026 1 HUF = 0.0529 ZAR 1 ZAR = 18.8916 HUF
17 Nis 2026 1 HUF = 0.0533 ZAR 1 ZAR = 18.7755 HUF
18 Nis 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8347 HUF
19 Nis 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8347 HUF
20 Nis 2026 1 HUF = 0.0532 ZAR 1 ZAR = 18.7814 HUF
21 Nis 2026 1 HUF = 0.0532 ZAR 1 ZAR = 18.7977 HUF
22 Nis 2026 1 HUF = 0.053 ZAR 1 ZAR = 18.8831 HUF
23 Nis 2026 1 HUF = 0.053 ZAR 1 ZAR = 18.8816 HUF
24 Nis 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8287 HUF
25 Nis 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8408 HUF
26 Nis 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8408 HUF
27 Nis 2026 1 HUF = 0.0532 ZAR 1 ZAR = 18.7798 HUF
28 Nis 2026 1 HUF = 0.0532 ZAR 1 ZAR = 18.8084 HUF
29 Nis 2026 1 HUF = 0.0534 ZAR 1 ZAR = 18.7404 HUF
30 Nis 2026 1 HUF = 0.0538 ZAR 1 ZAR = 18.5726 HUF

May 2026

TarihHUF-ZARZAR-HUF
01 May 2026 1 HUF = 0.054 ZAR 1 ZAR = 18.5105 HUF
02 May 2026 1 HUF = 0.0538 ZAR 1 ZAR = 18.5979 HUF
03 May 2026 1 HUF = 0.0538 ZAR 1 ZAR = 18.5979 HUF
04 May 2026 1 HUF = 0.0538 ZAR 1 ZAR = 18.5875 HUF
05 May 2026 1 HUF = 0.0538 ZAR 1 ZAR = 18.5982 HUF
06 May 2026 1 HUF = 0.0537 ZAR 1 ZAR = 18.614 HUF
07 May 2026 1 HUF = 0.0539 ZAR 1 ZAR = 18.5671 HUF
08 May 2026 1 HUF = 0.0542 ZAR 1 ZAR = 18.4426 HUF
09 May 2026 1 HUF = 0.0546 ZAR 1 ZAR = 18.3258 HUF
10 May 2026 1 HUF = 0.0546 ZAR 1 ZAR = 18.3151 HUF
11 May 2026 1 HUF = 0.0543 ZAR 1 ZAR = 18.4178 HUF
12 May 2026 1 HUF = 0.0544 ZAR 1 ZAR = 18.3897 HUF
13 May 2026 1 HUF = 0.0537 ZAR 1 ZAR = 18.6137 HUF
14 May 2026 1 HUF = 0.0537 ZAR 1 ZAR = 18.6241 HUF
15 May 2026 1 HUF = 0.0539 ZAR 1 ZAR = 18.5677 HUF
16 May 2026 1 HUF = 0.0536 ZAR 1 ZAR = 18.6489 HUF
17 May 2026 1 HUF = 0.0536 ZAR 1 ZAR = 18.6489 HUF
18 May 2026 1 HUF = 0.0536 ZAR 1 ZAR = 18.6602 HUF
19 May 2026 1 HUF = 0.0536 ZAR 1 ZAR = 18.6645 HUF
20 May 2026 1 HUF = 0.0533 ZAR 1 ZAR = 18.7693 HUF
21 May 2026 1 HUF = 0.0533 ZAR 1 ZAR = 18.767 HUF
22 May 2026 1 HUF = 0.0532 ZAR 1 ZAR = 18.788 HUF
23 May 2026 1 HUF = 0.0546 ZAR 1 ZAR = 18.3286 HUF
24 May 2026 1 HUF = 0.0546 ZAR 1 ZAR = 18.3286 HUF
25 May 2026 1 HUF = 0.0533 ZAR 1 ZAR = 18.7469 HUF
26 May 2026 1 HUF = 0.0535 ZAR 1 ZAR = 18.6752 HUF
27 May 2026 1 HUF = 0.0536 ZAR 1 ZAR = 18.6432 HUF
28 May 2026 1 HUF = 0.0535 ZAR 1 ZAR = 18.7069 HUF
29 May 2026 1 HUF = 0.0533 ZAR 1 ZAR = 18.7483 HUF

HUF-ZAR ve ZAR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats