currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-ZAR ve ZAR-HUF döviz kurları - 2025

HUF-ZAR ve ZAR-HUF döviz kurları - 2025

HUF-ZAR ve ZAR-HUF döviz kurları

2025 yılı için HUF-ZAR ve ZAR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,0494 ZAR
1 ZAR = 20,2405 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-ZARZAR-HUF
01 Oca 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9288 HUF
02 Oca 2025 1 HUF = 0.0468 ZAR 1 ZAR = 21.3715 HUF
03 Oca 2025 1 HUF = 0.0466 ZAR 1 ZAR = 21.4695 HUF
04 Oca 2025 1 HUF = 0.0464 ZAR 1 ZAR = 21.5497 HUF
05 Oca 2025 1 HUF = 0.0464 ZAR 1 ZAR = 21.5355 HUF
06 Oca 2025 1 HUF = 0.0464 ZAR 1 ZAR = 21.5341 HUF
07 Oca 2025 1 HUF = 0.0465 ZAR 1 ZAR = 21.5121 HUF
08 Oca 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3387 HUF
09 Oca 2025 1 HUF = 0.047 ZAR 1 ZAR = 21.2715 HUF
10 Oca 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1106 HUF
11 Oca 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1143 HUF
12 Oca 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1089 HUF
13 Oca 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.1878 HUF
14 Oca 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.2013 HUF
15 Oca 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1145 HUF
16 Oca 2025 1 HUF = 0.0471 ZAR 1 ZAR = 21.2393 HUF
17 Oca 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3447 HUF
18 Oca 2025 1 HUF = 0.0466 ZAR 1 ZAR = 21.4575 HUF
19 Oca 2025 1 HUF = 0.0466 ZAR 1 ZAR = 21.4452 HUF
20 Oca 2025 1 HUF = 0.0467 ZAR 1 ZAR = 21.4084 HUF
21 Oca 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3391 HUF
22 Oca 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3009 HUF
23 Oca 2025 1 HUF = 0.0471 ZAR 1 ZAR = 21.2212 HUF
24 Oca 2025 1 HUF = 0.0471 ZAR 1 ZAR = 21.2399 HUF
25 Oca 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1205 HUF
26 Oca 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1337 HUF
27 Oca 2025 1 HUF = 0.048 ZAR 1 ZAR = 20.8479 HUF
28 Oca 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9417 HUF
29 Oca 2025 1 HUF = 0.0475 ZAR 1 ZAR = 21.0316 HUF
30 Oca 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.1688 HUF
31 Oca 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.0951 HUF

Feb 2025

TarihHUF-ZARZAR-HUF
01 Şub 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.0782 HUF
02 Şub 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.075 HUF
03 Şub 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1232 HUF
04 Şub 2025 1 HUF = 0.0476 ZAR 1 ZAR = 21.0196 HUF
05 Şub 2025 1 HUF = 0.0477 ZAR 1 ZAR = 20.9685 HUF
06 Şub 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.0909 HUF
07 Şub 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.1958 HUF
08 Şub 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3006 HUF
09 Şub 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3006 HUF
10 Şub 2025 1 HUF = 0.047 ZAR 1 ZAR = 21.264 HUF
11 Şub 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1626 HUF
12 Şub 2025 1 HUF = 0.0475 ZAR 1 ZAR = 21.0389 HUF
13 Şub 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9175 HUF
14 Şub 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.936 HUF
15 Şub 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.8839 HUF
16 Şub 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.8839 HUF
17 Şub 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.8035 HUF
18 Şub 2025 1 HUF = 0.048 ZAR 1 ZAR = 20.8493 HUF
19 Şub 2025 1 HUF = 0.048 ZAR 1 ZAR = 20.8399 HUF
20 Şub 2025 1 HUF = 0.0476 ZAR 1 ZAR = 20.9875 HUF
21 Şub 2025 1 HUF = 0.0475 ZAR 1 ZAR = 21.0455 HUF
22 Şub 2025 1 HUF = 0.0477 ZAR 1 ZAR = 20.971 HUF
23 Şub 2025 1 HUF = 0.0477 ZAR 1 ZAR = 20.971 HUF
24 Şub 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9274 HUF
25 Şub 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.7924 HUF
26 Şub 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.7808 HUF
27 Şub 2025 1 HUF = 0.0484 ZAR 1 ZAR = 20.6437 HUF
28 Şub 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.877 HUF

Mar 2025

TarihHUF-ZARZAR-HUF
01 Mar 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.793 HUF
02 Mar 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.8068 HUF
03 Mar 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.8688 HUF
04 Mar 2025 1 HUF = 0.049 ZAR 1 ZAR = 20.4206 HUF
05 Mar 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2288 HUF
06 Mar 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2786 HUF
07 Mar 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2906 HUF
08 Mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1106 HUF
09 Mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1289 HUF
10 Mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1303 HUF
11 Mar 2025 1 HUF = 0.0495 ZAR 1 ZAR = 20.2223 HUF
12 Mar 2025 1 HUF = 0.0501 ZAR 1 ZAR = 19.9491 HUF
13 Mar 2025 1 HUF = 0.0499 ZAR 1 ZAR = 20.0439 HUF
14 Mar 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2487 HUF
15 Mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1669 HUF
16 Mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1753 HUF
17 Mar 2025 1 HUF = 0.0495 ZAR 1 ZAR = 20.1914 HUF
18 Mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1291 HUF
19 Mar 2025 1 HUF = 0.0498 ZAR 1 ZAR = 20.0765 HUF
20 Mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.126 HUF
21 Mar 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2242 HUF
22 Mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1541 HUF
23 Mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1509 HUF
24 Mar 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2613 HUF
25 Mar 2025 1 HUF = 0.0492 ZAR 1 ZAR = 20.3279 HUF
26 Mar 2025 1 HUF = 0.0491 ZAR 1 ZAR = 20.3486 HUF
27 Mar 2025 1 HUF = 0.0491 ZAR 1 ZAR = 20.3613 HUF
28 Mar 2025 1 HUF = 0.0486 ZAR 1 ZAR = 20.5718 HUF
29 Mar 2025 1 HUF = 0.0495 ZAR 1 ZAR = 20.1842 HUF
30 Mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1508 HUF
31 Mar 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2684 HUF

Apr 2025

TarihHUF-ZARZAR-HUF
01 Nis 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2832 HUF
02 Nis 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9325 HUF
03 Nis 2025 1 HUF = 0.0512 ZAR 1 ZAR = 19.5162 HUF
04 Nis 2025 1 HUF = 0.0519 ZAR 1 ZAR = 19.2513 HUF
05 Nis 2025 1 HUF = 0.0516 ZAR 1 ZAR = 19.3624 HUF
06 Nis 2025 1 HUF = 0.0516 ZAR 1 ZAR = 19.3676 HUF
07 Nis 2025 1 HUF = 0.0521 ZAR 1 ZAR = 19.1945 HUF
08 Nis 2025 1 HUF = 0.0521 ZAR 1 ZAR = 19.2086 HUF
09 Nis 2025 1 HUF = 0.0534 ZAR 1 ZAR = 18.7281 HUF
10 Nis 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.0941 HUF
11 Nis 2025 1 HUF = 0.0528 ZAR 1 ZAR = 18.9525 HUF
12 Nis 2025 1 HUF = 0.053 ZAR 1 ZAR = 18.8657 HUF
13 Nis 2025 1 HUF = 0.053 ZAR 1 ZAR = 18.877 HUF
14 Nis 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.1155 HUF
15 Nis 2025 1 HUF = 0.0525 ZAR 1 ZAR = 19.0606 HUF
16 Nis 2025 1 HUF = 0.0522 ZAR 1 ZAR = 19.1633 HUF
17 Nis 2025 1 HUF = 0.0525 ZAR 1 ZAR = 19.0497 HUF
18 Nis 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.0791 HUF
19 Nis 2025 1 HUF = 0.0525 ZAR 1 ZAR = 19.0604 HUF
20 Nis 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.0791 HUF
21 Nis 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.0791 HUF
22 Nis 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.1144 HUF
23 Nis 2025 1 HUF = 0.0519 ZAR 1 ZAR = 19.269 HUF
24 Nis 2025 1 HUF = 0.0522 ZAR 1 ZAR = 19.1419 HUF
25 Nis 2025 1 HUF = 0.0526 ZAR 1 ZAR = 19.0086 HUF
26 Nis 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.1 HUF
27 Nis 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.111 HUF
28 Nis 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.1234 HUF
29 Nis 2025 1 HUF = 0.0522 ZAR 1 ZAR = 19.1429 HUF
30 Nis 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.1291 HUF

May 2025

TarihHUF-ZARZAR-HUF
01 May 2025 1 HUF = 0.0522 ZAR 1 ZAR = 19.1413 HUF
02 May 2025 1 HUF = 0.0516 ZAR 1 ZAR = 19.3711 HUF
03 May 2025 1 HUF = 0.0514 ZAR 1 ZAR = 19.4615 HUF
04 May 2025 1 HUF = 0.0514 ZAR 1 ZAR = 19.4681 HUF
05 May 2025 1 HUF = 0.0514 ZAR 1 ZAR = 19.4643 HUF
06 May 2025 1 HUF = 0.051 ZAR 1 ZAR = 19.5912 HUF
07 May 2025 1 HUF = 0.0514 ZAR 1 ZAR = 19.4629 HUF
08 May 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.7729 HUF
09 May 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.7605 HUF
10 May 2025 1 HUF = 0.0507 ZAR 1 ZAR = 19.7421 HUF
11 May 2025 1 HUF = 0.0507 ZAR 1 ZAR = 19.7421 HUF
12 May 2025 1 HUF = 0.05 ZAR 1 ZAR = 20.0025 HUF
13 May 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8776 HUF
14 May 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.744 HUF
15 May 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9357 HUF
16 May 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8933 HUF
17 May 2025 1 HUF = 0.05 ZAR 1 ZAR = 20 HUF
18 May 2025 1 HUF = 0.05 ZAR 1 ZAR = 20.0032 HUF
19 May 2025 1 HUF = 0.0505 ZAR 1 ZAR = 19.8058 HUF
20 May 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9121 HUF
21 May 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8618 HUF
22 May 2025 1 HUF = 0.0505 ZAR 1 ZAR = 19.799 HUF
23 May 2025 1 HUF = 0.0504 ZAR 1 ZAR = 19.8377 HUF
24 May 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9228 HUF
25 May 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.91 HUF
26 May 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8757 HUF
27 May 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9134 HUF
28 May 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8785 HUF
29 May 2025 1 HUF = 0.0498 ZAR 1 ZAR = 20.0805 HUF
30 May 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9016 HUF
31 May 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.7607 HUF

Jun 2025

TarihHUF-ZARZAR-HUF
01 Haz 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.7749 HUF
02 Haz 2025 1 HUF = 0.0508 ZAR 1 ZAR = 19.6844 HUF
03 Haz 2025 1 HUF = 0.0505 ZAR 1 ZAR = 19.7861 HUF
04 Haz 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8614 HUF
05 Haz 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9041 HUF
06 Haz 2025 1 HUF = 0.0504 ZAR 1 ZAR = 19.856 HUF
07 Haz 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9184 HUF
08 Haz 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9179 HUF
09 Haz 2025 1 HUF = 0.0504 ZAR 1 ZAR = 19.8362 HUF
10 Haz 2025 1 HUF = 0.0504 ZAR 1 ZAR = 19.8506 HUF
11 Haz 2025 1 HUF = 0.0507 ZAR 1 ZAR = 19.7137 HUF
12 Haz 2025 1 HUF = 0.0515 ZAR 1 ZAR = 19.4052 HUF
13 Haz 2025 1 HUF = 0.0513 ZAR 1 ZAR = 19.4905 HUF
14 Haz 2025 1 HUF = 0.0515 ZAR 1 ZAR = 19.4185 HUF

HUF-ZAR ve ZAR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats