currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-XPF ve XPF-HUF döviz kurları - 2026

HUF-XPF ve XPF-HUF döviz kurları - 2026

HUF-XPF ve XPF-HUF döviz kurları

2026 yılı için HUF-XPF ve XPF-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,3168 XPF
1 XPF = 3,1566 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-XPFXPF-HUF
01 Oca 2026 1 HUF = 0.3104 XPF 1 XPF = 3.2221 HUF
02 Oca 2026 1 HUF = 0.3111 XPF 1 XPF = 3.2144 HUF
03 Oca 2026 1 HUF = 0.3111 XPF 1 XPF = 3.2141 HUF
04 Oca 2026 1 HUF = 0.3111 XPF 1 XPF = 3.2141 HUF
05 Oca 2026 1 HUF = 0.3109 XPF 1 XPF = 3.2166 HUF
06 Oca 2026 1 HUF = 0.31 XPF 1 XPF = 3.2254 HUF
07 Oca 2026 1 HUF = 0.3102 XPF 1 XPF = 3.224 HUF
08 Oca 2026 1 HUF = 0.3102 XPF 1 XPF = 3.2236 HUF
09 Oca 2026 1 HUF = 0.3092 XPF 1 XPF = 3.2342 HUF
10 Oca 2026 1 HUF = 0.3095 XPF 1 XPF = 3.2314 HUF
11 Oca 2026 1 HUF = 0.3095 XPF 1 XPF = 3.2314 HUF
12 Oca 2026 1 HUF = 0.3083 XPF 1 XPF = 3.2437 HUF
13 Oca 2026 1 HUF = 0.3086 XPF 1 XPF = 3.2408 HUF
14 Oca 2026 1 HUF = 0.3086 XPF 1 XPF = 3.2406 HUF
15 Oca 2026 1 HUF = 0.3096 XPF 1 XPF = 3.2297 HUF
16 Oca 2026 1 HUF = 0.3097 XPF 1 XPF = 3.2291 HUF
17 Oca 2026 1 HUF = 0.3096 XPF 1 XPF = 3.2301 HUF
18 Oca 2026 1 HUF = 0.3096 XPF 1 XPF = 3.2301 HUF
19 Oca 2026 1 HUF = 0.3091 XPF 1 XPF = 3.2354 HUF
20 Oca 2026 1 HUF = 0.3092 XPF 1 XPF = 3.2338 HUF
21 Oca 2026 1 HUF = 0.3095 XPF 1 XPF = 3.2315 HUF
22 Oca 2026 1 HUF = 0.3117 XPF 1 XPF = 3.2077 HUF
23 Oca 2026 1 HUF = 0.3121 XPF 1 XPF = 3.2037 HUF
24 Oca 2026 1 HUF = 0.3123 XPF 1 XPF = 3.2024 HUF
25 Oca 2026 1 HUF = 0.3123 XPF 1 XPF = 3.2024 HUF
26 Oca 2026 1 HUF = 0.3125 XPF 1 XPF = 3.1997 HUF
27 Oca 2026 1 HUF = 0.313 XPF 1 XPF = 3.1954 HUF
28 Oca 2026 1 HUF = 0.3134 XPF 1 XPF = 3.1908 HUF
29 Oca 2026 1 HUF = 0.3133 XPF 1 XPF = 3.1916 HUF
30 Oca 2026 1 HUF = 0.3133 XPF 1 XPF = 3.192 HUF
31 Oca 2026 1 HUF = 0.3129 XPF 1 XPF = 3.1955 HUF

Feb 2026

TarihHUF-XPFXPF-HUF
01 Şub 2026 1 HUF = 0.3129 XPF 1 XPF = 3.1955 HUF
02 Şub 2026 1 HUF = 0.3131 XPF 1 XPF = 3.194 HUF
03 Şub 2026 1 HUF = 0.3136 XPF 1 XPF = 3.1887 HUF
04 Şub 2026 1 HUF = 0.3137 XPF 1 XPF = 3.1878 HUF
05 Şub 2026 1 HUF = 0.3142 XPF 1 XPF = 3.1829 HUF
06 Şub 2026 1 HUF = 0.3159 XPF 1 XPF = 3.1654 HUF
07 Şub 2026 1 HUF = 0.3159 XPF 1 XPF = 3.166 HUF
08 Şub 2026 1 HUF = 0.3159 XPF 1 XPF = 3.166 HUF
09 Şub 2026 1 HUF = 0.3164 XPF 1 XPF = 3.1601 HUF
10 Şub 2026 1 HUF = 0.3156 XPF 1 XPF = 3.1684 HUF
11 Şub 2026 1 HUF = 0.3149 XPF 1 XPF = 3.1752 HUF
12 Şub 2026 1 HUF = 0.3139 XPF 1 XPF = 3.1852 HUF
13 Şub 2026 1 HUF = 0.3148 XPF 1 XPF = 3.1764 HUF
14 Şub 2026 1 HUF = 0.3147 XPF 1 XPF = 3.1776 HUF
15 Şub 2026 1 HUF = 0.3147 XPF 1 XPF = 3.1776 HUF
16 Şub 2026 1 HUF = 0.3163 XPF 1 XPF = 3.1611 HUF
17 Şub 2026 1 HUF = 0.3155 XPF 1 XPF = 3.1694 HUF
18 Şub 2026 1 HUF = 0.3152 XPF 1 XPF = 3.1726 HUF
19 Şub 2026 1 HUF = 0.3145 XPF 1 XPF = 3.1794 HUF
20 Şub 2026 1 HUF = 0.3143 XPF 1 XPF = 3.1822 HUF
21 Şub 2026 1 HUF = 0.3133 XPF 1 XPF = 3.1914 HUF
22 Şub 2026 1 HUF = 0.3133 XPF 1 XPF = 3.1914 HUF
23 Şub 2026 1 HUF = 0.3142 XPF 1 XPF = 3.1823 HUF
24 Şub 2026 1 HUF = 0.3145 XPF 1 XPF = 3.1793 HUF
25 Şub 2026 1 HUF = 0.3173 XPF 1 XPF = 3.1515 HUF
26 Şub 2026 1 HUF = 0.318 XPF 1 XPF = 3.1445 HUF
27 Şub 2026 1 HUF = 0.3168 XPF 1 XPF = 3.1563 HUF
28 Şub 2026 1 HUF = 0.3166 XPF 1 XPF = 3.1585 HUF

Mar 2026

TarihHUF-XPFXPF-HUF
01 Mar 2026 1 HUF = 0.3166 XPF 1 XPF = 3.1585 HUF
02 Mar 2026 1 HUF = 0.314 XPF 1 XPF = 3.1852 HUF
03 Mar 2026 1 HUF = 0.3082 XPF 1 XPF = 3.2448 HUF
04 Mar 2026 1 HUF = 0.31 XPF 1 XPF = 3.2256 HUF
05 Mar 2026 1 HUF = 0.3082 XPF 1 XPF = 3.2447 HUF
06 Mar 2026 1 HUF = 0.3034 XPF 1 XPF = 3.2963 HUF
07 Mar 2026 1 HUF = 0.304 XPF 1 XPF = 3.2896 HUF
08 Mar 2026 1 HUF = 0.304 XPF 1 XPF = 3.2896 HUF
09 Mar 2026 1 HUF = 0.3014 XPF 1 XPF = 3.3178 HUF
10 Mar 2026 1 HUF = 0.3092 XPF 1 XPF = 3.2342 HUF
11 Mar 2026 1 HUF = 0.3079 XPF 1 XPF = 3.2475 HUF
12 Mar 2026 1 HUF = 0.3073 XPF 1 XPF = 3.2538 HUF
13 Mar 2026 1 HUF = 0.3043 XPF 1 XPF = 3.2864 HUF
14 Mar 2026 1 HUF = 0.3027 XPF 1 XPF = 3.3032 HUF
15 Mar 2026 1 HUF = 0.3027 XPF 1 XPF = 3.3032 HUF
16 Mar 2026 1 HUF = 0.3058 XPF 1 XPF = 3.2697 HUF
17 Mar 2026 1 HUF = 0.3062 XPF 1 XPF = 3.2653 HUF
18 Mar 2026 1 HUF = 0.3046 XPF 1 XPF = 3.2826 HUF
19 Mar 2026 1 HUF = 0.3026 XPF 1 XPF = 3.3045 HUF
20 Mar 2026 1 HUF = 0.3047 XPF 1 XPF = 3.2818 HUF
21 Mar 2026 1 HUF = 0.3031 XPF 1 XPF = 3.2995 HUF
22 Mar 2026 1 HUF = 0.3031 XPF 1 XPF = 3.2995 HUF
23 Mar 2026 1 HUF = 0.3058 XPF 1 XPF = 3.27 HUF
24 Mar 2026 1 HUF = 0.3059 XPF 1 XPF = 3.2687 HUF
25 Mar 2026 1 HUF = 0.3066 XPF 1 XPF = 3.2611 HUF
26 Mar 2026 1 HUF = 0.3071 XPF 1 XPF = 3.2568 HUF
27 Mar 2026 1 HUF = 0.3061 XPF 1 XPF = 3.2664 HUF
28 Mar 2026 1 HUF = 0.3058 XPF 1 XPF = 3.2705 HUF
29 Mar 2026 1 HUF = 0.3058 XPF 1 XPF = 3.2705 HUF
30 Mar 2026 1 HUF = 0.3064 XPF 1 XPF = 3.2641 HUF
31 Mar 2026 1 HUF = 0.3102 XPF 1 XPF = 3.2242 HUF

Apr 2026

TarihHUF-XPFXPF-HUF
01 Nis 2026 1 HUF = 0.3123 XPF 1 XPF = 3.2024 HUF
02 Nis 2026 1 HUF = 0.3109 XPF 1 XPF = 3.2161 HUF
03 Nis 2026 1 HUF = 0.3099 XPF 1 XPF = 3.2266 HUF
04 Nis 2026 1 HUF = 0.3102 XPF 1 XPF = 3.2237 HUF
05 Nis 2026 1 HUF = 0.3102 XPF 1 XPF = 3.2237 HUF
06 Nis 2026 1 HUF = 0.3124 XPF 1 XPF = 3.2005 HUF
07 Nis 2026 1 HUF = 0.3128 XPF 1 XPF = 3.1973 HUF
08 Nis 2026 1 HUF = 0.3171 XPF 1 XPF = 3.154 HUF
09 Nis 2026 1 HUF = 0.3162 XPF 1 XPF = 3.1622 HUF
10 Nis 2026 1 HUF = 0.3163 XPF 1 XPF = 3.1613 HUF
11 Nis 2026 1 HUF = 0.3178 XPF 1 XPF = 3.1468 HUF
12 Nis 2026 1 HUF = 0.3178 XPF 1 XPF = 3.1468 HUF
13 Nis 2026 1 HUF = 0.3255 XPF 1 XPF = 3.0725 HUF
14 Nis 2026 1 HUF = 0.3283 XPF 1 XPF = 3.046 HUF
15 Nis 2026 1 HUF = 0.3274 XPF 1 XPF = 3.0547 HUF
16 Nis 2026 1 HUF = 0.3273 XPF 1 XPF = 3.0554 HUF
17 Nis 2026 1 HUF = 0.3288 XPF 1 XPF = 3.0418 HUF
18 Nis 2026 1 HUF = 0.3298 XPF 1 XPF = 3.0318 HUF
19 Nis 2026 1 HUF = 0.3298 XPF 1 XPF = 3.0318 HUF
20 Nis 2026 1 HUF = 0.33 XPF 1 XPF = 3.0301 HUF
21 Nis 2026 1 HUF = 0.3295 XPF 1 XPF = 3.0352 HUF
22 Nis 2026 1 HUF = 0.3269 XPF 1 XPF = 3.0588 HUF
23 Nis 2026 1 HUF = 0.3269 XPF 1 XPF = 3.0589 HUF
24 Nis 2026 1 HUF = 0.3268 XPF 1 XPF = 3.0598 HUF
25 Nis 2026 1 HUF = 0.3268 XPF 1 XPF = 3.0603 HUF
26 Nis 2026 1 HUF = 0.3268 XPF 1 XPF = 3.0603 HUF
27 Nis 2026 1 HUF = 0.3281 XPF 1 XPF = 3.0474 HUF
28 Nis 2026 1 HUF = 0.3264 XPF 1 XPF = 3.0639 HUF
29 Nis 2026 1 HUF = 0.3277 XPF 1 XPF = 3.0516 HUF
30 Nis 2026 1 HUF = 0.3274 XPF 1 XPF = 3.0539 HUF

May 2026

TarihHUF-XPFXPF-HUF
01 May 2026 1 HUF = 0.3279 XPF 1 XPF = 3.0498 HUF
02 May 2026 1 HUF = 0.3284 XPF 1 XPF = 3.0455 HUF
03 May 2026 1 HUF = 0.3284 XPF 1 XPF = 3.0455 HUF
04 May 2026 1 HUF = 0.328 XPF 1 XPF = 3.0485 HUF
05 May 2026 1 HUF = 0.3285 XPF 1 XPF = 3.0443 HUF
06 May 2026 1 HUF = 0.3329 XPF 1 XPF = 3.004 HUF
07 May 2026 1 HUF = 0.3353 XPF 1 XPF = 2.9823 HUF
08 May 2026 1 HUF = 0.335 XPF 1 XPF = 2.9848 HUF
09 May 2026 1 HUF = 0.3371 XPF 1 XPF = 2.9664 HUF
10 May 2026 1 HUF = 0.3371 XPF 1 XPF = 2.9664 HUF
11 May 2026 1 HUF = 0.3353 XPF 1 XPF = 2.982 HUF
12 May 2026 1 HUF = 0.3344 XPF 1 XPF = 2.9909 HUF
13 May 2026 1 HUF = 0.3326 XPF 1 XPF = 3.0064 HUF
14 May 2026 1 HUF = 0.3337 XPF 1 XPF = 2.9963 HUF
15 May 2026 1 HUF = 0.3317 XPF 1 XPF = 3.0145 HUF
16 May 2026 1 HUF = 0.3299 XPF 1 XPF = 3.0311 HUF
17 May 2026 1 HUF = 0.3299 XPF 1 XPF = 3.0311 HUF
18 May 2026 1 HUF = 0.3297 XPF 1 XPF = 3.033 HUF
19 May 2026 1 HUF = 0.3303 XPF 1 XPF = 3.0275 HUF
20 May 2026 1 HUF = 0.3304 XPF 1 XPF = 3.0266 HUF
21 May 2026 1 HUF = 0.3312 XPF 1 XPF = 3.0189 HUF
22 May 2026 1 HUF = 0.3322 XPF 1 XPF = 3.0102 HUF
23 May 2026 1 HUF = 0.3325 XPF 1 XPF = 3.0079 HUF
24 May 2026 1 HUF = 0.3325 XPF 1 XPF = 3.0079 HUF
25 May 2026 1 HUF = 0.3348 XPF 1 XPF = 2.9867 HUF
26 May 2026 1 HUF = 0.3358 XPF 1 XPF = 2.9781 HUF
27 May 2026 1 HUF = 0.3362 XPF 1 XPF = 2.9744 HUF
28 May 2026 1 HUF = 0.3357 XPF 1 XPF = 2.9789 HUF
29 May 2026 1 HUF = 0.3367 XPF 1 XPF = 2.97 HUF

HUF-XPF ve XPF-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats