currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-VND ve VND-HUF döviz kurları - 2026

HUF-VND ve VND-HUF döviz kurları - 2026

HUF-VND ve VND-HUF döviz kurları

2026 yılı için HUF-VND ve VND-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 81,4751 VND
1 VND = 0,0123 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-VNDVND-HUF
01 Oca 2026 1 HUF = 80.2514 VND 1 VND = 0.0125 HUF
02 Oca 2026 1 HUF = 80.3852 VND 1 VND = 0.0124 HUF
03 Oca 2026 1 HUF = 80.4354 VND 1 VND = 0.0124 HUF
04 Oca 2026 1 HUF = 80.4354 VND 1 VND = 0.0124 HUF
05 Oca 2026 1 HUF = 79.9667 VND 1 VND = 0.0125 HUF
06 Oca 2026 1 HUF = 79.9234 VND 1 VND = 0.0125 HUF
07 Oca 2026 1 HUF = 79.7891 VND 1 VND = 0.0125 HUF
08 Oca 2026 1 HUF = 79.7321 VND 1 VND = 0.0125 HUF
09 Oca 2026 1 HUF = 79.2577 VND 1 VND = 0.0126 HUF
10 Oca 2026 1 HUF = 79.2625 VND 1 VND = 0.0126 HUF
11 Oca 2026 1 HUF = 79.2625 VND 1 VND = 0.0126 HUF
12 Oca 2026 1 HUF = 79.3015 VND 1 VND = 0.0126 HUF
13 Oca 2026 1 HUF = 79.2243 VND 1 VND = 0.0126 HUF
14 Oca 2026 1 HUF = 79.2206 VND 1 VND = 0.0126 HUF
15 Oca 2026 1 HUF = 79.2683 VND 1 VND = 0.0126 HUF
16 Oca 2026 1 HUF = 79.2167 VND 1 VND = 0.0126 HUF
17 Oca 2026 1 HUF = 79.1168 VND 1 VND = 0.0126 HUF
18 Oca 2026 1 HUF = 79.1168 VND 1 VND = 0.0126 HUF
19 Oca 2026 1 HUF = 79.1109 VND 1 VND = 0.0126 HUF
20 Oca 2026 1 HUF = 79.8404 VND 1 VND = 0.0125 HUF
21 Oca 2026 1 HUF = 79.8963 VND 1 VND = 0.0125 HUF
22 Oca 2026 1 HUF = 80.335 VND 1 VND = 0.0124 HUF
23 Oca 2026 1 HUF = 80.585 VND 1 VND = 0.0124 HUF
24 Oca 2026 1 HUF = 81.2161 VND 1 VND = 0.0123 HUF
25 Oca 2026 1 HUF = 81.2161 VND 1 VND = 0.0123 HUF
26 Oca 2026 1 HUF = 81.2345 VND 1 VND = 0.0123 HUF
27 Oca 2026 1 HUF = 81.6468 VND 1 VND = 0.0122 HUF
28 Oca 2026 1 HUF = 82.0289 VND 1 VND = 0.0122 HUF
29 Oca 2026 1 HUF = 81.5657 VND 1 VND = 0.0123 HUF
30 Oca 2026 1 HUF = 81.1966 VND 1 VND = 0.0123 HUF
31 Oca 2026 1 HUF = 80.6365 VND 1 VND = 0.0124 HUF

Feb 2026

TarihHUF-VNDVND-HUF
01 Şub 2026 1 HUF = 80.6365 VND 1 VND = 0.0124 HUF
02 Şub 2026 1 HUF = 80.9187 VND 1 VND = 0.0124 HUF
03 Şub 2026 1 HUF = 80.5664 VND 1 VND = 0.0124 HUF
04 Şub 2026 1 HUF = 80.7413 VND 1 VND = 0.0124 HUF
05 Şub 2026 1 HUF = 80.6769 VND 1 VND = 0.0124 HUF
06 Şub 2026 1 HUF = 81.0082 VND 1 VND = 0.0123 HUF
07 Şub 2026 1 HUF = 81.1689 VND 1 VND = 0.0123 HUF
08 Şub 2026 1 HUF = 81.1689 VND 1 VND = 0.0123 HUF
09 Şub 2026 1 HUF = 81.5991 VND 1 VND = 0.0123 HUF
10 Şub 2026 1 HUF = 81.432 VND 1 VND = 0.0123 HUF
11 Şub 2026 1 HUF = 81.6746 VND 1 VND = 0.0122 HUF
12 Şub 2026 1 HUF = 81.109 VND 1 VND = 0.0123 HUF
13 Şub 2026 1 HUF = 81.2695 VND 1 VND = 0.0123 HUF
14 Şub 2026 1 HUF = 81.301 VND 1 VND = 0.0123 HUF
15 Şub 2026 1 HUF = 81.301 VND 1 VND = 0.0123 HUF
16 Şub 2026 1 HUF = 81.5961 VND 1 VND = 0.0123 HUF
17 Şub 2026 1 HUF = 81.226 VND 1 VND = 0.0123 HUF
18 Şub 2026 1 HUF = 81.2569 VND 1 VND = 0.0123 HUF
19 Şub 2026 1 HUF = 80.5931 VND 1 VND = 0.0124 HUF
20 Şub 2026 1 HUF = 80.4675 VND 1 VND = 0.0124 HUF
21 Şub 2026 1 HUF = 80.3913 VND 1 VND = 0.0124 HUF
22 Şub 2026 1 HUF = 80.3913 VND 1 VND = 0.0124 HUF
23 Şub 2026 1 HUF = 81.0172 VND 1 VND = 0.0123 HUF
24 Şub 2026 1 HUF = 81.3088 VND 1 VND = 0.0123 HUF
25 Şub 2026 1 HUF = 81.7743 VND 1 VND = 0.0122 HUF
26 Şub 2026 1 HUF = 82.0957 VND 1 VND = 0.0122 HUF
27 Şub 2026 1 HUF = 81.6079 VND 1 VND = 0.0123 HUF
28 Şub 2026 1 HUF = 81.661 VND 1 VND = 0.0122 HUF

Mar 2026

TarihHUF-VNDVND-HUF
01 Mar 2026 1 HUF = 81.661 VND 1 VND = 0.0122 HUF
02 Mar 2026 1 HUF = 80.6736 VND 1 VND = 0.0124 HUF
03 Mar 2026 1 HUF = 78.5519 VND 1 VND = 0.0127 HUF
04 Mar 2026 1 HUF = 79.3272 VND 1 VND = 0.0126 HUF
05 Mar 2026 1 HUF = 78.6694 VND 1 VND = 0.0127 HUF
06 Mar 2026 1 HUF = 77.1594 VND 1 VND = 0.013 HUF
07 Mar 2026 1 HUF = 77.6175 VND 1 VND = 0.0129 HUF
08 Mar 2026 1 HUF = 77.6175 VND 1 VND = 0.0129 HUF
09 Mar 2026 1 HUF = 76.7407 VND 1 VND = 0.013 HUF
10 Mar 2026 1 HUF = 79.0922 VND 1 VND = 0.0126 HUF
11 Mar 2026 1 HUF = 78.5278 VND 1 VND = 0.0127 HUF
12 Mar 2026 1 HUF = 78.0933 VND 1 VND = 0.0128 HUF
13 Mar 2026 1 HUF = 76.8654 VND 1 VND = 0.013 HUF
14 Mar 2026 1 HUF = 76.4938 VND 1 VND = 0.0131 HUF
15 Mar 2026 1 HUF = 76.4938 VND 1 VND = 0.0131 HUF
16 Mar 2026 1 HUF = 77.3613 VND 1 VND = 0.0129 HUF
17 Mar 2026 1 HUF = 77.7407 VND 1 VND = 0.0129 HUF
18 Mar 2026 1 HUF = 77.4334 VND 1 VND = 0.0129 HUF
19 Mar 2026 1 HUF = 76.5753 VND 1 VND = 0.0131 HUF
20 Mar 2026 1 HUF = 77.7 VND 1 VND = 0.0129 HUF
21 Mar 2026 1 HUF = 77.4611 VND 1 VND = 0.0129 HUF
22 Mar 2026 1 HUF = 77.4611 VND 1 VND = 0.0129 HUF
23 Mar 2026 1 HUF = 78.0755 VND 1 VND = 0.0128 HUF
24 Mar 2026 1 HUF = 78.2807 VND 1 VND = 0.0128 HUF
25 Mar 2026 1 HUF = 78.5276 VND 1 VND = 0.0127 HUF
26 Mar 2026 1 HUF = 78.1946 VND 1 VND = 0.0128 HUF
27 Mar 2026 1 HUF = 77.8105 VND 1 VND = 0.0129 HUF
28 Mar 2026 1 HUF = 77.9169 VND 1 VND = 0.0128 HUF
29 Mar 2026 1 HUF = 77.9169 VND 1 VND = 0.0128 HUF
30 Mar 2026 1 HUF = 77.7327 VND 1 VND = 0.0129 HUF
31 Mar 2026 1 HUF = 78.718 VND 1 VND = 0.0127 HUF

Apr 2026

TarihHUF-VNDVND-HUF
01 Nis 2026 1 HUF = 80.0017 VND 1 VND = 0.0125 HUF
02 Nis 2026 1 HUF = 79.0026 VND 1 VND = 0.0127 HUF
03 Nis 2026 1 HUF = 78.9571 VND 1 VND = 0.0127 HUF
04 Nis 2026 1 HUF = 78.8787 VND 1 VND = 0.0127 HUF
05 Nis 2026 1 HUF = 78.8787 VND 1 VND = 0.0127 HUF
06 Nis 2026 1 HUF = 79.6178 VND 1 VND = 0.0126 HUF
07 Nis 2026 1 HUF = 79.7948 VND 1 VND = 0.0125 HUF
08 Nis 2026 1 HUF = 81.8821 VND 1 VND = 0.0122 HUF
09 Nis 2026 1 HUF = 81.485 VND 1 VND = 0.0123 HUF
10 Nis 2026 1 HUF = 81.7658 VND 1 VND = 0.0122 HUF
11 Nis 2026 1 HUF = 82.2476 VND 1 VND = 0.0122 HUF
12 Nis 2026 1 HUF = 82.2476 VND 1 VND = 0.0122 HUF
13 Nis 2026 1 HUF = 84.0015 VND 1 VND = 0.0119 HUF
14 Nis 2026 1 HUF = 85.5136 VND 1 VND = 0.0117 HUF
15 Nis 2026 1 HUF = 85.069 VND 1 VND = 0.0118 HUF
16 Nis 2026 1 HUF = 85.1006 VND 1 VND = 0.0118 HUF
17 Nis 2026 1 HUF = 85.566 VND 1 VND = 0.0117 HUF
18 Nis 2026 1 HUF = 85.6951 VND 1 VND = 0.0117 HUF
19 Nis 2026 1 HUF = 85.6951 VND 1 VND = 0.0117 HUF
20 Nis 2026 1 HUF = 85.7305 VND 1 VND = 0.0117 HUF
21 Nis 2026 1 HUF = 85.5428 VND 1 VND = 0.0117 HUF
22 Nis 2026 1 HUF = 84.6379 VND 1 VND = 0.0118 HUF
23 Nis 2026 1 HUF = 84.4426 VND 1 VND = 0.0118 HUF
24 Nis 2026 1 HUF = 84.587 VND 1 VND = 0.0118 HUF
25 Nis 2026 1 HUF = 84.6173 VND 1 VND = 0.0118 HUF
26 Nis 2026 1 HUF = 84.6173 VND 1 VND = 0.0118 HUF
27 Nis 2026 1 HUF = 85.1502 VND 1 VND = 0.0117 HUF
28 Nis 2026 1 HUF = 84.1963 VND 1 VND = 0.0119 HUF
29 Nis 2026 1 HUF = 84.7111 VND 1 VND = 0.0118 HUF
30 Nis 2026 1 HUF = 84.7502 VND 1 VND = 0.0118 HUF

May 2026

TarihHUF-VNDVND-HUF
01 May 2026 1 HUF = 85.1383 VND 1 VND = 0.0117 HUF
02 May 2026 1 HUF = 85.0349 VND 1 VND = 0.0118 HUF
03 May 2026 1 HUF = 85.0349 VND 1 VND = 0.0118 HUF
04 May 2026 1 HUF = 84.6914 VND 1 VND = 0.0118 HUF
05 May 2026 1 HUF = 84.7174 VND 1 VND = 0.0118 HUF
06 May 2026 1 HUF = 86.5338 VND 1 VND = 0.0116 HUF
07 May 2026 1 HUF = 86.9473 VND 1 VND = 0.0115 HUF
08 May 2026 1 HUF = 86.884 VND 1 VND = 0.0115 HUF
09 May 2026 1 HUF = 87.6377 VND 1 VND = 0.0114 HUF
10 May 2026 1 HUF = 87.6377 VND 1 VND = 0.0114 HUF
11 May 2026 1 HUF = 87.0867 VND 1 VND = 0.0115 HUF
12 May 2026 1 HUF = 86.6543 VND 1 VND = 0.0115 HUF
13 May 2026 1 HUF = 86.0318 VND 1 VND = 0.0116 HUF
14 May 2026 1 HUF = 86.2515 VND 1 VND = 0.0116 HUF
15 May 2026 1 HUF = 85.197 VND 1 VND = 0.0117 HUF
16 May 2026 1 HUF = 84.6855 VND 1 VND = 0.0118 HUF
17 May 2026 1 HUF = 84.6855 VND 1 VND = 0.0118 HUF
18 May 2026 1 HUF = 84.7567 VND 1 VND = 0.0118 HUF
19 May 2026 1 HUF = 84.7706 VND 1 VND = 0.0118 HUF
20 May 2026 1 HUF = 84.7147 VND 1 VND = 0.0118 HUF
21 May 2026 1 HUF = 84.8847 VND 1 VND = 0.0118 HUF
22 May 2026 1 HUF = 85.1275 VND 1 VND = 0.0117 HUF
23 May 2026 1 HUF = 85.2711 VND 1 VND = 0.0117 HUF
24 May 2026 1 HUF = 85.2711 VND 1 VND = 0.0117 HUF
25 May 2026 1 HUF = 86.1051 VND 1 VND = 0.0116 HUF
26 May 2026 1 HUF = 86.245 VND 1 VND = 0.0116 HUF
27 May 2026 1 HUF = 86.3337 VND 1 VND = 0.0116 HUF
28 May 2026 1 HUF = 85.9811 VND 1 VND = 0.0116 HUF
29 May 2026 1 HUF = 86.4581 VND 1 VND = 0.0116 HUF

HUF-VND ve VND-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats