currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-VND ve VND-HUF döviz kurları - 2025

HUF-VND ve VND-HUF döviz kurları - 2025

HUF-VND ve VND-HUF döviz kurları

2025 yılı için HUF-VND ve VND-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 68,7152 VND
1 VND = 0,0146 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-VNDVND-HUF
01 Oca 2025 1 HUF = 64.4726 VND 1 VND = 0.0155 HUF
02 Oca 2025 1 HUF = 63.6671 VND 1 VND = 0.0157 HUF
03 Oca 2025 1 HUF = 63.1366 VND 1 VND = 0.0158 HUF
04 Oca 2025 1 HUF = 63.0517 VND 1 VND = 0.0159 HUF
05 Oca 2025 1 HUF = 63.0517 VND 1 VND = 0.0159 HUF
06 Oca 2025 1 HUF = 63.7596 VND 1 VND = 0.0157 HUF
07 Oca 2025 1 HUF = 63.4022 VND 1 VND = 0.0158 HUF
08 Oca 2025 1 HUF = 62.8685 VND 1 VND = 0.0159 HUF
09 Oca 2025 1 HUF = 63.1736 VND 1 VND = 0.0158 HUF
10 Oca 2025 1 HUF = 63.1975 VND 1 VND = 0.0158 HUF
11 Oca 2025 1 HUF = 62.8795 VND 1 VND = 0.0159 HUF
12 Oca 2025 1 HUF = 62.8795 VND 1 VND = 0.0159 HUF
13 Oca 2025 1 HUF = 62.651 VND 1 VND = 0.016 HUF
14 Oca 2025 1 HUF = 63.1722 VND 1 VND = 0.0158 HUF
15 Oca 2025 1 HUF = 63.717 VND 1 VND = 0.0157 HUF
16 Oca 2025 1 HUF = 63.3408 VND 1 VND = 0.0158 HUF
17 Oca 2025 1 HUF = 63.2159 VND 1 VND = 0.0158 HUF
18 Oca 2025 1 HUF = 62.9937 VND 1 VND = 0.0159 HUF
19 Oca 2025 1 HUF = 62.9895 VND 1 VND = 0.0159 HUF
20 Oca 2025 1 HUF = 63.1783 VND 1 VND = 0.0158 HUF
21 Oca 2025 1 HUF = 63.6604 VND 1 VND = 0.0157 HUF
22 Oca 2025 1 HUF = 63.7444 VND 1 VND = 0.0157 HUF
23 Oca 2025 1 HUF = 63.8522 VND 1 VND = 0.0157 HUF
24 Oca 2025 1 HUF = 64.2608 VND 1 VND = 0.0156 HUF
25 Oca 2025 1 HUF = 64.5078 VND 1 VND = 0.0155 HUF
26 Oca 2025 1 HUF = 64.5078 VND 1 VND = 0.0155 HUF
27 Oca 2025 1 HUF = 64.4945 VND 1 VND = 0.0155 HUF
28 Oca 2025 1 HUF = 64.0466 VND 1 VND = 0.0156 HUF
29 Oca 2025 1 HUF = 63.9359 VND 1 VND = 0.0156 HUF
30 Oca 2025 1 HUF = 64.0155 VND 1 VND = 0.0156 HUF
31 Oca 2025 1 HUF = 63.8574 VND 1 VND = 0.0157 HUF

Feb 2025

TarihHUF-VNDVND-HUF
01 Şub 2025 1 HUF = 63.7275 VND 1 VND = 0.0157 HUF
02 Şub 2025 1 HUF = 63.7275 VND 1 VND = 0.0157 HUF
03 Şub 2025 1 HUF = 63.6095 VND 1 VND = 0.0157 HUF
04 Şub 2025 1 HUF = 63.873 VND 1 VND = 0.0157 HUF
05 Şub 2025 1 HUF = 64.5866 VND 1 VND = 0.0155 HUF
06 Şub 2025 1 HUF = 64.4853 VND 1 VND = 0.0155 HUF
07 Şub 2025 1 HUF = 64.7728 VND 1 VND = 0.0154 HUF
08 Şub 2025 1 HUF = 64.5103 VND 1 VND = 0.0155 HUF
09 Şub 2025 1 HUF = 64.5103 VND 1 VND = 0.0155 HUF
10 Şub 2025 1 HUF = 64.8283 VND 1 VND = 0.0154 HUF
11 Şub 2025 1 HUF = 65.37 VND 1 VND = 0.0153 HUF
12 Şub 2025 1 HUF = 65.8959 VND 1 VND = 0.0152 HUF
13 Şub 2025 1 HUF = 65.7262 VND 1 VND = 0.0152 HUF
14 Şub 2025 1 HUF = 66.0395 VND 1 VND = 0.0151 HUF
15 Şub 2025 1 HUF = 66.2189 VND 1 VND = 0.0151 HUF
16 Şub 2025 1 HUF = 66.2189 VND 1 VND = 0.0151 HUF
17 Şub 2025 1 HUF = 66.4867 VND 1 VND = 0.015 HUF
18 Şub 2025 1 HUF = 66.4435 VND 1 VND = 0.0151 HUF
19 Şub 2025 1 HUF = 66.1113 VND 1 VND = 0.0151 HUF
20 Şub 2025 1 HUF = 66.0039 VND 1 VND = 0.0152 HUF
21 Şub 2025 1 HUF = 66.0315 VND 1 VND = 0.0151 HUF
22 Şub 2025 1 HUF = 66.2315 VND 1 VND = 0.0151 HUF
23 Şub 2025 1 HUF = 66.2315 VND 1 VND = 0.0151 HUF
24 Şub 2025 1 HUF = 66.285 VND 1 VND = 0.0151 HUF
25 Şub 2025 1 HUF = 66.7648 VND 1 VND = 0.015 HUF
26 Şub 2025 1 HUF = 66.8024 VND 1 VND = 0.015 HUF
27 Şub 2025 1 HUF = 67.0571 VND 1 VND = 0.0149 HUF
28 Şub 2025 1 HUF = 66.4019 VND 1 VND = 0.0151 HUF

Mar 2025

TarihHUF-VNDVND-HUF
01 Mar 2025 1 HUF = 65.7194 VND 1 VND = 0.0152 HUF
02 Mar 2025 1 HUF = 65.6831 VND 1 VND = 0.0152 HUF
03 Mar 2025 1 HUF = 65.685 VND 1 VND = 0.0152 HUF
04 Mar 2025 1 HUF = 67.6126 VND 1 VND = 0.0148 HUF
05 Mar 2025 1 HUF = 68.4606 VND 1 VND = 0.0146 HUF
06 Mar 2025 1 HUF = 68.7193 VND 1 VND = 0.0146 HUF
07 Mar 2025 1 HUF = 69.3203 VND 1 VND = 0.0144 HUF
08 Mar 2025 1 HUF = 69.7025 VND 1 VND = 0.0143 HUF
09 Mar 2025 1 HUF = 69.424 VND 1 VND = 0.0144 HUF
10 Mar 2025 1 HUF = 69.395 VND 1 VND = 0.0144 HUF
11 Mar 2025 1 HUF = 69.0274 VND 1 VND = 0.0145 HUF
12 Mar 2025 1 HUF = 69.3707 VND 1 VND = 0.0144 HUF
13 Mar 2025 1 HUF = 69.1875 VND 1 VND = 0.0145 HUF
14 Mar 2025 1 HUF = 69.3531 VND 1 VND = 0.0144 HUF
15 Mar 2025 1 HUF = 69.5174 VND 1 VND = 0.0144 HUF
16 Mar 2025 1 HUF = 69.5341 VND 1 VND = 0.0144 HUF
17 Mar 2025 1 HUF = 69.645 VND 1 VND = 0.0144 HUF
18 Mar 2025 1 HUF = 70.1034 VND 1 VND = 0.0143 HUF
19 Mar 2025 1 HUF = 70.2019 VND 1 VND = 0.0142 HUF
20 Mar 2025 1 HUF = 69.7539 VND 1 VND = 0.0143 HUF
21 Mar 2025 1 HUF = 69.5162 VND 1 VND = 0.0144 HUF
22 Mar 2025 1 HUF = 69.681 VND 1 VND = 0.0144 HUF
23 Mar 2025 1 HUF = 69.6613 VND 1 VND = 0.0144 HUF
24 Mar 2025 1 HUF = 69.672 VND 1 VND = 0.0144 HUF
25 Mar 2025 1 HUF = 69.4591 VND 1 VND = 0.0144 HUF
26 Mar 2025 1 HUF = 68.8223 VND 1 VND = 0.0145 HUF
27 Mar 2025 1 HUF = 68.7973 VND 1 VND = 0.0145 HUF
28 Mar 2025 1 HUF = 68.4422 VND 1 VND = 0.0146 HUF
29 Mar 2025 1 HUF = 68.8634 VND 1 VND = 0.0145 HUF
30 Mar 2025 1 HUF = 68.7811 VND 1 VND = 0.0145 HUF
31 Mar 2025 1 HUF = 68.8021 VND 1 VND = 0.0145 HUF

Apr 2025

TarihHUF-VNDVND-HUF
01 Nis 2025 1 HUF = 68.8236 VND 1 VND = 0.0145 HUF
02 Nis 2025 1 HUF = 69.0513 VND 1 VND = 0.0145 HUF
03 Nis 2025 1 HUF = 69.7973 VND 1 VND = 0.0143 HUF
04 Nis 2025 1 HUF = 70.4401 VND 1 VND = 0.0142 HUF
05 Nis 2025 1 HUF = 69.666 VND 1 VND = 0.0144 HUF
06 Nis 2025 1 HUF = 69.666 VND 1 VND = 0.0144 HUF
07 Nis 2025 1 HUF = 69.3722 VND 1 VND = 0.0144 HUF
08 Nis 2025 1 HUF = 68.9819 VND 1 VND = 0.0145 HUF
09 Nis 2025 1 HUF = 70.1901 VND 1 VND = 0.0142 HUF
10 Nis 2025 1 HUF = 70.1597 VND 1 VND = 0.0143 HUF
11 Nis 2025 1 HUF = 70.7076 VND 1 VND = 0.0141 HUF
12 Nis 2025 1 HUF = 71.376 VND 1 VND = 0.014 HUF
13 Nis 2025 1 HUF = 71.2818 VND 1 VND = 0.014 HUF
14 Nis 2025 1 HUF = 71.2929 VND 1 VND = 0.014 HUF
15 Nis 2025 1 HUF = 71.6067 VND 1 VND = 0.014 HUF
16 Nis 2025 1 HUF = 71.4798 VND 1 VND = 0.014 HUF
17 Nis 2025 1 HUF = 72.1079 VND 1 VND = 0.0139 HUF
18 Nis 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
19 Nis 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
20 Nis 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
21 Nis 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
22 Nis 2025 1 HUF = 72.9495 VND 1 VND = 0.0137 HUF
23 Nis 2025 1 HUF = 72.5415 VND 1 VND = 0.0138 HUF
24 Nis 2025 1 HUF = 72.7532 VND 1 VND = 0.0137 HUF
25 Nis 2025 1 HUF = 72.6888 VND 1 VND = 0.0138 HUF
26 Nis 2025 1 HUF = 72.8995 VND 1 VND = 0.0137 HUF
27 Nis 2025 1 HUF = 72.8995 VND 1 VND = 0.0137 HUF
28 Nis 2025 1 HUF = 72.9779 VND 1 VND = 0.0137 HUF
29 Nis 2025 1 HUF = 73.2236 VND 1 VND = 0.0137 HUF
30 Nis 2025 1 HUF = 73.192 VND 1 VND = 0.0137 HUF

May 2025

TarihHUF-VNDVND-HUF
01 May 2025 1 HUF = 72.9575 VND 1 VND = 0.0137 HUF
02 May 2025 1 HUF = 72.9664 VND 1 VND = 0.0137 HUF
03 May 2025 1 HUF = 72.6457 VND 1 VND = 0.0138 HUF
04 May 2025 1 HUF = 72.6457 VND 1 VND = 0.0138 HUF
05 May 2025 1 HUF = 72.7937 VND 1 VND = 0.0137 HUF
06 May 2025 1 HUF = 72.6191 VND 1 VND = 0.0138 HUF
07 May 2025 1 HUF = 73.0105 VND 1 VND = 0.0137 HUF
08 May 2025 1 HUF = 72.3142 VND 1 VND = 0.0138 HUF
09 May 2025 1 HUF = 72.2083 VND 1 VND = 0.0138 HUF
10 May 2025 1 HUF = 72.3111 VND 1 VND = 0.0138 HUF
11 May 2025 1 HUF = 72.3111 VND 1 VND = 0.0138 HUF
12 May 2025 1 HUF = 70.9605 VND 1 VND = 0.0141 HUF
13 May 2025 1 HUF = 71.2718 VND 1 VND = 0.014 HUF
14 May 2025 1 HUF = 71.9912 VND 1 VND = 0.0139 HUF
15 May 2025 1 HUF = 71.9605 VND 1 VND = 0.0139 HUF
16 May 2025 1 HUF = 72.0742 VND 1 VND = 0.0139 HUF
17 May 2025 1 HUF = 71.8265 VND 1 VND = 0.0139 HUF
18 May 2025 1 HUF = 71.8265 VND 1 VND = 0.0139 HUF
19 May 2025 1 HUF = 72.6464 VND 1 VND = 0.0138 HUF
20 May 2025 1 HUF = 72.5155 VND 1 VND = 0.0138 HUF
21 May 2025 1 HUF = 73.1458 VND 1 VND = 0.0137 HUF
22 May 2025 1 HUF = 72.8306 VND 1 VND = 0.0137 HUF
23 May 2025 1 HUF = 73.1503 VND 1 VND = 0.0137 HUF
24 May 2025 1 HUF = 73.0542 VND 1 VND = 0.0137 HUF
25 May 2025 1 HUF = 73.0542 VND 1 VND = 0.0137 HUF
26 May 2025 1 HUF = 73.0396 VND 1 VND = 0.0137 HUF
27 May 2025 1 HUF = 72.7634 VND 1 VND = 0.0137 HUF
28 May 2025 1 HUF = 72.9825 VND 1 VND = 0.0137 HUF
29 May 2025 1 HUF = 72.6143 VND 1 VND = 0.0138 HUF
30 May 2025 1 HUF = 73.1796 VND 1 VND = 0.0137 HUF
31 May 2025 1 HUF = 73.131 VND 1 VND = 0.0137 HUF

Jun 2025

TarihHUF-VNDVND-HUF
01 Haz 2025 1 HUF = 73.131 VND 1 VND = 0.0137 HUF
02 Haz 2025 1 HUF = 73.7924 VND 1 VND = 0.0136 HUF
03 Haz 2025 1 HUF = 73.5647 VND 1 VND = 0.0136 HUF
04 Haz 2025 1 HUF = 73.6122 VND 1 VND = 0.0136 HUF
05 Haz 2025 1 HUF = 73.8159 VND 1 VND = 0.0135 HUF
06 Haz 2025 1 HUF = 73.8696 VND 1 VND = 0.0135 HUF
07 Haz 2025 1 HUF = 73.5593 VND 1 VND = 0.0136 HUF
08 Haz 2025 1 HUF = 73.5593 VND 1 VND = 0.0136 HUF
09 Haz 2025 1 HUF = 73.9585 VND 1 VND = 0.0135 HUF
10 Haz 2025 1 HUF = 74.1736 VND 1 VND = 0.0135 HUF
11 Haz 2025 1 HUF = 74.2515 VND 1 VND = 0.0135 HUF
12 Haz 2025 1 HUF = 75.3001 VND 1 VND = 0.0133 HUF
13 Haz 2025 1 HUF = 74.3577 VND 1 VND = 0.0134 HUF
14 Haz 2025 1 HUF = 74.8196 VND 1 VND = 0.0134 HUF

HUF-VND ve VND-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats