> HUF-VND ve VND-HUF döviz kurları - 2024

HUF-VND ve VND-HUF döviz kurları - 2024

HUF-VND ve VND-HUF döviz kurları

2024 yılı için HUF-VND ve VND-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 69,1953 VND

1 VND = 0,0145 HUF

1Y 2Y 3Y

HUF'den VND'yeVND'den HUF'E

Jan 2024

Tarih	HUF-VND	VND-HUF
01 Oca 2024	1 HUF = 69.8893 VND	1 VND = 0.0143 HUF
02 Oca 2024	1 HUF = 69.7948 VND	1 VND = 0.0143 HUF
03 Oca 2024	1 HUF = 69.9309 VND	1 VND = 0.0143 HUF
04 Oca 2024	1 HUF = 70.4529 VND	1 VND = 0.0142 HUF
05 Oca 2024	1 HUF = 70.4044 VND	1 VND = 0.0142 HUF
06 Oca 2024	1 HUF = 70.5725 VND	1 VND = 0.0142 HUF
07 Oca 2024	1 HUF = 70.5725 VND	1 VND = 0.0142 HUF
08 Oca 2024	1 HUF = 70.5686 VND	1 VND = 0.0142 HUF
09 Oca 2024	1 HUF = 70.4052 VND	1 VND = 0.0142 HUF
10 Oca 2024	1 HUF = 70.6693 VND	1 VND = 0.0142 HUF
11 Oca 2024	1 HUF = 71.0226 VND	1 VND = 0.0141 HUF
12 Oca 2024	1 HUF = 70.6919 VND	1 VND = 0.0141 HUF
13 Oca 2024	1 HUF = 70.7929 VND	1 VND = 0.0141 HUF
14 Oca 2024	1 HUF = 70.7929 VND	1 VND = 0.0141 HUF
15 Oca 2024	1 HUF = 70.6664 VND	1 VND = 0.0142 HUF
16 Oca 2024	1 HUF = 70.3022 VND	1 VND = 0.0142 HUF
17 Oca 2024	1 HUF = 70.1303 VND	1 VND = 0.0143 HUF
18 Oca 2024	1 HUF = 69.9078 VND	1 VND = 0.0143 HUF
19 Oca 2024	1 HUF = 70.0288 VND	1 VND = 0.0143 HUF
20 Oca 2024	1 HUF = 70.0607 VND	1 VND = 0.0143 HUF
21 Oca 2024	1 HUF = 70.0607 VND	1 VND = 0.0143 HUF
22 Oca 2024	1 HUF = 69.6958 VND	1 VND = 0.0143 HUF
23 Oca 2024	1 HUF = 69.3563 VND	1 VND = 0.0144 HUF
24 Oca 2024	1 HUF = 69.624 VND	1 VND = 0.0144 HUF
25 Oca 2024	1 HUF = 69.576 VND	1 VND = 0.0144 HUF
26 Oca 2024	1 HUF = 69.1555 VND	1 VND = 0.0145 HUF
27 Oca 2024	1 HUF = 68.9505 VND	1 VND = 0.0145 HUF
28 Oca 2024	1 HUF = 68.9505 VND	1 VND = 0.0145 HUF
29 Oca 2024	1 HUF = 68.0664 VND	1 VND = 0.0147 HUF
30 Oca 2024	1 HUF = 68.342 VND	1 VND = 0.0146 HUF
31 Oca 2024	1 HUF = 68.804 VND	1 VND = 0.0145 HUF

Feb 2024

Tarih	HUF-VND	VND-HUF
01 Şub 2024	1 HUF = 68.8942 VND	1 VND = 0.0145 HUF
02 Şub 2024	1 HUF = 69.0858 VND	1 VND = 0.0145 HUF
03 Şub 2024	1 HUF = 68.3969 VND	1 VND = 0.0146 HUF
04 Şub 2024	1 HUF = 68.3969 VND	1 VND = 0.0146 HUF
05 Şub 2024	1 HUF = 67.9975 VND	1 VND = 0.0147 HUF
06 Şub 2024	1 HUF = 67.6543 VND	1 VND = 0.0148 HUF
07 Şub 2024	1 HUF = 67.7962 VND	1 VND = 0.0148 HUF
08 Şub 2024	1 HUF = 67.8883 VND	1 VND = 0.0147 HUF
09 Şub 2024	1 HUF = 67.817 VND	1 VND = 0.0147 HUF
10 Şub 2024	1 HUF = 68.0703 VND	1 VND = 0.0147 HUF
11 Şub 2024	1 HUF = 68.0703 VND	1 VND = 0.0147 HUF
12 Şub 2024	1 HUF = 67.9322 VND	1 VND = 0.0147 HUF
13 Şub 2024	1 HUF = 68.0951 VND	1 VND = 0.0147 HUF
14 Şub 2024	1 HUF = 67.2884 VND	1 VND = 0.0149 HUF
15 Şub 2024	1 HUF = 67.5778 VND	1 VND = 0.0148 HUF
16 Şub 2024	1 HUF = 67.8697 VND	1 VND = 0.0147 HUF
17 Şub 2024	1 HUF = 67.9472 VND	1 VND = 0.0147 HUF
18 Şub 2024	1 HUF = 67.9472 VND	1 VND = 0.0147 HUF
19 Şub 2024	1 HUF = 68.1048 VND	1 VND = 0.0147 HUF
20 Şub 2024	1 HUF = 68.2494 VND	1 VND = 0.0147 HUF
21 Şub 2024	1 HUF = 68.3664 VND	1 VND = 0.0146 HUF
22 Şub 2024	1 HUF = 68.9473 VND	1 VND = 0.0145 HUF
23 Şub 2024	1 HUF = 68.7408 VND	1 VND = 0.0145 HUF
24 Şub 2024	1 HUF = 68.5338 VND	1 VND = 0.0146 HUF
25 Şub 2024	1 HUF = 68.5338 VND	1 VND = 0.0146 HUF
26 Şub 2024	1 HUF = 68.725 VND	1 VND = 0.0146 HUF
27 Şub 2024	1 HUF = 68.5429 VND	1 VND = 0.0146 HUF
28 Şub 2024	1 HUF = 67.8962 VND	1 VND = 0.0147 HUF
29 Şub 2024	1 HUF = 67.8241 VND	1 VND = 0.0147 HUF

Mar 2024

Tarih	HUF-VND	VND-HUF
01 Mar 2024	1 HUF = 67.7922 VND	1 VND = 0.0148 HUF
02 Mar 2024	1 HUF = 67.8042 VND	1 VND = 0.0147 HUF
03 Mar 2024	1 HUF = 67.8042 VND	1 VND = 0.0147 HUF
04 Mar 2024	1 HUF = 67.7375 VND	1 VND = 0.0148 HUF
05 Mar 2024	1 HUF = 67.7359 VND	1 VND = 0.0148 HUF
06 Mar 2024	1 HUF = 68.3091 VND	1 VND = 0.0146 HUF
07 Mar 2024	1 HUF = 68.0187 VND	1 VND = 0.0147 HUF
08 Mar 2024	1 HUF = 68.431 VND	1 VND = 0.0146 HUF
09 Mar 2024	1 HUF = 68.3664 VND	1 VND = 0.0146 HUF
10 Mar 2024	1 HUF = 68.3664 VND	1 VND = 0.0146 HUF
11 Mar 2024	1 HUF = 68.0923 VND	1 VND = 0.0147 HUF
12 Mar 2024	1 HUF = 67.5109 VND	1 VND = 0.0148 HUF
13 Mar 2024	1 HUF = 68.0434 VND	1 VND = 0.0147 HUF
14 Mar 2024	1 HUF = 68.3739 VND	1 VND = 0.0146 HUF
15 Mar 2024	1 HUF = 68.4879 VND	1 VND = 0.0146 HUF
16 Mar 2024	1 HUF = 68.5262 VND	1 VND = 0.0146 HUF
17 Mar 2024	1 HUF = 68.5262 VND	1 VND = 0.0146 HUF
18 Mar 2024	1 HUF = 68.1641 VND	1 VND = 0.0147 HUF
19 Mar 2024	1 HUF = 68.06 VND	1 VND = 0.0147 HUF
20 Mar 2024	1 HUF = 68.0195 VND	1 VND = 0.0147 HUF
21 Mar 2024	1 HUF = 68.6728 VND	1 VND = 0.0146 HUF
22 Mar 2024	1 HUF = 67.6361 VND	1 VND = 0.0148 HUF
23 Mar 2024	1 HUF = 67.3243 VND	1 VND = 0.0149 HUF
24 Mar 2024	1 HUF = 67.3243 VND	1 VND = 0.0149 HUF
25 Mar 2024	1 HUF = 67.6928 VND	1 VND = 0.0148 HUF
26 Mar 2024	1 HUF = 67.9807 VND	1 VND = 0.0147 HUF
27 Mar 2024	1 HUF = 67.8107 VND	1 VND = 0.0147 HUF
28 Mar 2024	1 HUF = 67.7946 VND	1 VND = 0.0148 HUF
29 Mar 2024	1 HUF = 68.0429 VND	1 VND = 0.0147 HUF
30 Mar 2024	1 HUF = 67.9961 VND	1 VND = 0.0147 HUF
31 Mar 2024	1 HUF = 67.9961 VND	1 VND = 0.0147 HUF

Apr 2024

Tarih	HUF-VND	VND-HUF
01 Nis 2024	1 HUF = 67.9272 VND	1 VND = 0.0147 HUF
02 Nis 2024	1 HUF = 67.6614 VND	1 VND = 0.0148 HUF
03 Nis 2024	1 HUF = 68.5988 VND	1 VND = 0.0146 HUF
04 Nis 2024	1 HUF = 69.1481 VND	1 VND = 0.0145 HUF
05 Nis 2024	1 HUF = 69.4278 VND	1 VND = 0.0144 HUF
06 Nis 2024	1 HUF = 69.3323 VND	1 VND = 0.0144 HUF
07 Nis 2024	1 HUF = 69.3323 VND	1 VND = 0.0144 HUF
08 Nis 2024	1 HUF = 69.1493 VND	1 VND = 0.0145 HUF
09 Nis 2024	1 HUF = 69.6756 VND	1 VND = 0.0144 HUF
10 Nis 2024	1 HUF = 69.6243 VND	1 VND = 0.0144 HUF
11 Nis 2024	1 HUF = 68.8092 VND	1 VND = 0.0145 HUF
12 Nis 2024	1 HUF = 68.0242 VND	1 VND = 0.0147 HUF
13 Nis 2024	1 HUF = 67.8283 VND	1 VND = 0.0147 HUF
14 Nis 2024	1 HUF = 67.8283 VND	1 VND = 0.0147 HUF
15 Nis 2024	1 HUF = 68.116 VND	1 VND = 0.0147 HUF
16 Nis 2024	1 HUF = 68.2002 VND	1 VND = 0.0147 HUF
17 Nis 2024	1 HUF = 68.8091 VND	1 VND = 0.0145 HUF
18 Nis 2024	1 HUF = 68.9006 VND	1 VND = 0.0145 HUF
19 Nis 2024	1 HUF = 68.6053 VND	1 VND = 0.0146 HUF
20 Nis 2024	1 HUF = 68.7832 VND	1 VND = 0.0145 HUF
21 Nis 2024	1 HUF = 68.7832 VND	1 VND = 0.0145 HUF
22 Nis 2024	1 HUF = 68.7422 VND	1 VND = 0.0145 HUF
23 Nis 2024	1 HUF = 69.0146 VND	1 VND = 0.0145 HUF
24 Nis 2024	1 HUF = 68.988 VND	1 VND = 0.0145 HUF
25 Nis 2024	1 HUF = 69.1669 VND	1 VND = 0.0145 HUF
26 Nis 2024	1 HUF = 69.2275 VND	1 VND = 0.0144 HUF
27 Nis 2024	1 HUF = 68.9547 VND	1 VND = 0.0145 HUF
28 Nis 2024	1 HUF = 68.9547 VND	1 VND = 0.0145 HUF
29 Nis 2024	1 HUF = 69.3871 VND	1 VND = 0.0144 HUF
30 Nis 2024	1 HUF = 69.5472 VND	1 VND = 0.0144 HUF

May 2024

Tarih	HUF-VND	VND-HUF
01 May 2024	1 HUF = 69.3527 VND	1 VND = 0.0144 HUF
02 May 2024	1 HUF = 69.8688 VND	1 VND = 0.0143 HUF
03 May 2024	1 HUF = 70.2304 VND	1 VND = 0.0142 HUF
04 May 2024	1 HUF = 70.2129 VND	1 VND = 0.0142 HUF
05 May 2024	1 HUF = 70.2129 VND	1 VND = 0.0142 HUF
06 May 2024	1 HUF = 70.2566 VND	1 VND = 0.0142 HUF
07 May 2024	1 HUF = 70.3021 VND	1 VND = 0.0142 HUF
08 May 2024	1 HUF = 70.2152 VND	1 VND = 0.0142 HUF
09 May 2024	1 HUF = 70.3946 VND	1 VND = 0.0142 HUF
10 May 2024	1 HUF = 70.777 VND	1 VND = 0.0141 HUF
11 May 2024	1 HUF = 70.7043 VND	1 VND = 0.0141 HUF
12 May 2024	1 HUF = 70.7043 VND	1 VND = 0.0141 HUF
13 May 2024	1 HUF = 71.0416 VND	1 VND = 0.0141 HUF
14 May 2024	1 HUF = 71.2018 VND	1 VND = 0.014 HUF
15 May 2024	1 HUF = 71.4218 VND	1 VND = 0.014 HUF
16 May 2024	1 HUF = 71.6017 VND	1 VND = 0.014 HUF
17 May 2024	1 HUF = 71.2125 VND	1 VND = 0.014 HUF
18 May 2024	1 HUF = 71.459 VND	1 VND = 0.014 HUF
19 May 2024	1 HUF = 71.459 VND	1 VND = 0.014 HUF
20 May 2024	1 HUF = 71.6645 VND	1 VND = 0.014 HUF
21 May 2024	1 HUF = 71.7899 VND	1 VND = 0.0139 HUF
22 May 2024	1 HUF = 71.0747 VND	1 VND = 0.0141 HUF
23 May 2024	1 HUF = 71.416 VND	1 VND = 0.014 HUF
24 May 2024	1 HUF = 71.6908 VND	1 VND = 0.0139 HUF
25 May 2024	1 HUF = 71.9397 VND	1 VND = 0.0139 HUF
26 May 2024	1 HUF = 71.9397 VND	1 VND = 0.0139 HUF
27 May 2024	1 HUF = 71.7424 VND	1 VND = 0.0139 HUF
28 May 2024	1 HUF = 72.3513 VND	1 VND = 0.0138 HUF
29 May 2024	1 HUF = 71.3893 VND	1 VND = 0.014 HUF
30 May 2024	1 HUF = 70.6838 VND	1 VND = 0.0141 HUF
31 May 2024	1 HUF = 71.035 VND	1 VND = 0.0141 HUF

Jun 2024

Tarih	HUF-VND	VND-HUF
01 Haz 2024	1 HUF = 70.8893 VND	1 VND = 0.0141 HUF
02 Haz 2024	1 HUF = 70.8893 VND	1 VND = 0.0141 HUF
03 Haz 2024	1 HUF = 70.4482 VND	1 VND = 0.0142 HUF
04 Haz 2024	1 HUF = 70.3656 VND	1 VND = 0.0142 HUF
05 Haz 2024	1 HUF = 70.5484 VND	1 VND = 0.0142 HUF
06 Haz 2024	1 HUF = 70.7244 VND	1 VND = 0.0141 HUF
07 Haz 2024	1 HUF = 71.1957 VND	1 VND = 0.014 HUF
08 Haz 2024	1 HUF = 70.1345 VND	1 VND = 0.0143 HUF
09 Haz 2024	1 HUF = 70.1345 VND	1 VND = 0.0143 HUF
10 Haz 2024	1 HUF = 69.442 VND	1 VND = 0.0144 HUF
11 Haz 2024	1 HUF = 69.1829 VND	1 VND = 0.0145 HUF
12 Haz 2024	1 HUF = 69.286 VND	1 VND = 0.0144 HUF
13 Haz 2024	1 HUF = 69.1804 VND	1 VND = 0.0145 HUF
14 Haz 2024	1 HUF = 68.3264 VND	1 VND = 0.0146 HUF
15 Haz 2024	1 HUF = 68.4145 VND	1 VND = 0.0146 HUF
16 Haz 2024	1 HUF = 68.4145 VND	1 VND = 0.0146 HUF
17 Haz 2024	1 HUF = 68.8122 VND	1 VND = 0.0145 HUF
18 Haz 2024	1 HUF = 69.0387 VND	1 VND = 0.0145 HUF
19 Haz 2024	1 HUF = 69.0323 VND	1 VND = 0.0145 HUF
20 Haz 2024	1 HUF = 68.6156 VND	1 VND = 0.0146 HUF
21 Haz 2024	1 HUF = 68.5521 VND	1 VND = 0.0146 HUF
22 Haz 2024	1 HUF = 68.6618 VND	1 VND = 0.0146 HUF
23 Haz 2024	1 HUF = 68.6618 VND	1 VND = 0.0146 HUF
24 Haz 2024	1 HUF = 69.2202 VND	1 VND = 0.0144 HUF
25 Haz 2024	1 HUF = 68.8909 VND	1 VND = 0.0145 HUF
26 Haz 2024	1 HUF = 68.6134 VND	1 VND = 0.0146 HUF
27 Haz 2024	1 HUF = 68.5189 VND	1 VND = 0.0146 HUF
28 Haz 2024	1 HUF = 68.9451 VND	1 VND = 0.0145 HUF
29 Haz 2024	1 HUF = 69.0248 VND	1 VND = 0.0145 HUF
30 Haz 2024	1 HUF = 69.0248 VND	1 VND = 0.0145 HUF

Jul 2024

Tarih	HUF-VND	VND-HUF
01 Tem 2024	1 HUF = 69.3488 VND	1 VND = 0.0144 HUF
02 Tem 2024	1 HUF = 69.0758 VND	1 VND = 0.0145 HUF
03 Tem 2024	1 HUF = 69.3065 VND	1 VND = 0.0144 HUF
04 Tem 2024	1 HUF = 69.8661 VND	1 VND = 0.0143 HUF
05 Tem 2024	1 HUF = 70.0878 VND	1 VND = 0.0143 HUF
06 Tem 2024	1 HUF = 70.1904 VND	1 VND = 0.0142 HUF
07 Tem 2024	1 HUF = 70.1904 VND	1 VND = 0.0142 HUF
08 Tem 2024	1 HUF = 69.7892 VND	1 VND = 0.0143 HUF
09 Tem 2024	1 HUF = 69.5443 VND	1 VND = 0.0144 HUF
10 Tem 2024	1 HUF = 70.0829 VND	1 VND = 0.0143 HUF
11 Tem 2024	1 HUF = 70.0612 VND	1 VND = 0.0143 HUF
12 Tem 2024	1 HUF = 70.587 VND	1 VND = 0.0142 HUF
13 Tem 2024	1 HUF = 70.7229 VND	1 VND = 0.0141 HUF
14 Tem 2024	1 HUF = 70.7229 VND	1 VND = 0.0141 HUF
15 Tem 2024	1 HUF = 70.6731 VND	1 VND = 0.0141 HUF
16 Tem 2024	1 HUF = 70.5963 VND	1 VND = 0.0142 HUF
17 Tem 2024	1 HUF = 70.7843 VND	1 VND = 0.0141 HUF
18 Tem 2024	1 HUF = 70.9901 VND	1 VND = 0.0141 HUF
19 Tem 2024	1 HUF = 70.5549 VND	1 VND = 0.0142 HUF
20 Tem 2024	1 HUF = 70.5442 VND	1 VND = 0.0142 HUF
21 Tem 2024	1 HUF = 70.5442 VND	1 VND = 0.0142 HUF
22 Tem 2024	1 HUF = 70.7444 VND	1 VND = 0.0141 HUF
23 Tem 2024	1 HUF = 70.5701 VND	1 VND = 0.0142 HUF
24 Tem 2024	1 HUF = 69.9644 VND	1 VND = 0.0143 HUF
25 Tem 2024	1 HUF = 69.7957 VND	1 VND = 0.0143 HUF
26 Tem 2024	1 HUF = 70.3024 VND	1 VND = 0.0142 HUF
27 Tem 2024	1 HUF = 70.2736 VND	1 VND = 0.0142 HUF
28 Tem 2024	1 HUF = 70.2736 VND	1 VND = 0.0142 HUF
29 Tem 2024	1 HUF = 69.7248 VND	1 VND = 0.0143 HUF
30 Tem 2024	1 HUF = 69.3686 VND	1 VND = 0.0144 HUF
31 Tem 2024	1 HUF = 69.0821 VND	1 VND = 0.0145 HUF

Aug 2024

Tarih	HUF-VND	VND-HUF
01 Ağu 2024	1 HUF = 68.7438 VND	1 VND = 0.0145 HUF
02 Ağu 2024	1 HUF = 68.8743 VND	1 VND = 0.0145 HUF
03 Ağu 2024	1 HUF = 69.0694 VND	1 VND = 0.0145 HUF
04 Ağu 2024	1 HUF = 69.0694 VND	1 VND = 0.0145 HUF
05 Ağu 2024	1 HUF = 69.1212 VND	1 VND = 0.0145 HUF
06 Ağu 2024	1 HUF = 69.0622 VND	1 VND = 0.0145 HUF
07 Ağu 2024	1 HUF = 69.0402 VND	1 VND = 0.0145 HUF
08 Ağu 2024	1 HUF = 69.3934 VND	1 VND = 0.0144 HUF
09 Ağu 2024	1 HUF = 69.3424 VND	1 VND = 0.0144 HUF
10 Ağu 2024	1 HUF = 69.5313 VND	1 VND = 0.0144 HUF
11 Ağu 2024	1 HUF = 69.5285 VND	1 VND = 0.0144 HUF
12 Ağu 2024	1 HUF = 69.8075 VND	1 VND = 0.0143 HUF
13 Ağu 2024	1 HUF = 69.725 VND	1 VND = 0.0143 HUF
14 Ağu 2024	1 HUF = 69.948 VND	1 VND = 0.0143 HUF
15 Ağu 2024	1 HUF = 69.901 VND	1 VND = 0.0143 HUF
16 Ağu 2024	1 HUF = 69.5965 VND	1 VND = 0.0144 HUF
17 Ağu 2024	1 HUF = 70.1735 VND	1 VND = 0.0143 HUF
18 Ağu 2024	1 HUF = 70.1735 VND	1 VND = 0.0143 HUF
19 Ağu 2024	1 HUF = 70.1585 VND	1 VND = 0.0143 HUF
20 Ağu 2024	1 HUF = 70.1417 VND	1 VND = 0.0143 HUF
21 Ağu 2024	1 HUF = 70.6506 VND	1 VND = 0.0142 HUF
22 Ağu 2024	1 HUF = 70.5453 VND	1 VND = 0.0142 HUF
23 Ağu 2024	1 HUF = 70.5608 VND	1 VND = 0.0142 HUF
24 Ağu 2024	1 HUF = 71.0388 VND	1 VND = 0.0141 HUF
25 Ağu 2024	1 HUF = 71.0253 VND	1 VND = 0.0141 HUF
26 Ağu 2024	1 HUF = 70.26 VND	1 VND = 0.0142 HUF
27 Ağu 2024	1 HUF = 70.4993 VND	1 VND = 0.0142 HUF
28 Ağu 2024	1 HUF = 70.2431 VND	1 VND = 0.0142 HUF
29 Ağu 2024	1 HUF = 70.3162 VND	1 VND = 0.0142 HUF
30 Ağu 2024	1 HUF = 70.2517 VND	1 VND = 0.0142 HUF
31 Ağu 2024	1 HUF = 69.9514 VND	1 VND = 0.0143 HUF

Sep 2024

Tarih	HUF-VND	VND-HUF
01 Eyl 2024	1 HUF = 69.9502 VND	1 VND = 0.0143 HUF
02 Eyl 2024	1 HUF = 70.0902 VND	1 VND = 0.0143 HUF
03 Eyl 2024	1 HUF = 69.792 VND	1 VND = 0.0143 HUF
04 Eyl 2024	1 HUF = 69.8495 VND	1 VND = 0.0143 HUF
05 Eyl 2024	1 HUF = 70.008 VND	1 VND = 0.0143 HUF
06 Eyl 2024	1 HUF = 69.2291 VND	1 VND = 0.0144 HUF
07 Eyl 2024	1 HUF = 69.2853 VND	1 VND = 0.0144 HUF
08 Eyl 2024	1 HUF = 69.2853 VND	1 VND = 0.0144 HUF
09 Eyl 2024	1 HUF = 68.8558 VND	1 VND = 0.0145 HUF
10 Eyl 2024	1 HUF = 68.4952 VND	1 VND = 0.0146 HUF
11 Eyl 2024	1 HUF = 68.4768 VND	1 VND = 0.0146 HUF
12 Eyl 2024	1 HUF = 68.4089 VND	1 VND = 0.0146 HUF
13 Eyl 2024	1 HUF = 68.7896 VND	1 VND = 0.0145 HUF
14 Eyl 2024	1 HUF = 68.8509 VND	1 VND = 0.0145 HUF
15 Eyl 2024	1 HUF = 68.8509 VND	1 VND = 0.0145 HUF
16 Eyl 2024	1 HUF = 69.3498 VND	1 VND = 0.0144 HUF
17 Eyl 2024	1 HUF = 69.5296 VND	1 VND = 0.0144 HUF
18 Eyl 2024	1 HUF = 69.4844 VND	1 VND = 0.0144 HUF
19 Eyl 2024	1 HUF = 69.4997 VND	1 VND = 0.0144 HUF
20 Eyl 2024	1 HUF = 69.7907 VND	1 VND = 0.0143 HUF
21 Eyl 2024	1 HUF = 69.8687 VND	1 VND = 0.0143 HUF
22 Eyl 2024	1 HUF = 69.8687 VND	1 VND = 0.0143 HUF
23 Eyl 2024	1 HUF = 69.3385 VND	1 VND = 0.0144 HUF
24 Eyl 2024	1 HUF = 69.4097 VND	1 VND = 0.0144 HUF
25 Eyl 2024	1 HUF = 69.6955 VND	1 VND = 0.0143 HUF
26 Eyl 2024	1 HUF = 69.4127 VND	1 VND = 0.0144 HUF
27 Eyl 2024	1 HUF = 69.1701 VND	1 VND = 0.0145 HUF
28 Eyl 2024	1 HUF = 69.2186 VND	1 VND = 0.0144 HUF
29 Eyl 2024	1 HUF = 69.2186 VND	1 VND = 0.0144 HUF
30 Eyl 2024	1 HUF = 69.2869 VND	1 VND = 0.0144 HUF

Oct 2024

Tarih	HUF-VND	VND-HUF
01 Eki 2024	1 HUF = 68.584 VND	1 VND = 0.0146 HUF
02 Eki 2024	1 HUF = 68.3471 VND	1 VND = 0.0146 HUF
03 Eki 2024	1 HUF = 68.0606 VND	1 VND = 0.0147 HUF
04 Eki 2024	1 HUF = 68.0644 VND	1 VND = 0.0147 HUF
05 Eki 2024	1 HUF = 67.7139 VND	1 VND = 0.0148 HUF
06 Eki 2024	1 HUF = 67.7139 VND	1 VND = 0.0148 HUF
07 Eki 2024	1 HUF = 67.8895 VND	1 VND = 0.0147 HUF
08 Eki 2024	1 HUF = 68.1076 VND	1 VND = 0.0147 HUF
09 Eki 2024	1 HUF = 68.043 VND	1 VND = 0.0147 HUF
10 Eki 2024	1 HUF = 67.8259 VND	1 VND = 0.0147 HUF
11 Eki 2024	1 HUF = 67.7184 VND	1 VND = 0.0148 HUF
12 Eki 2024	1 HUF = 67.6496 VND	1 VND = 0.0148 HUF
13 Eki 2024	1 HUF = 67.6498 VND	1 VND = 0.0148 HUF
14 Eki 2024	1 HUF = 67.6847 VND	1 VND = 0.0148 HUF
15 Eki 2024	1 HUF = 67.9038 VND	1 VND = 0.0147 HUF
16 Eki 2024	1 HUF = 67.9057 VND	1 VND = 0.0147 HUF
17 Eki 2024	1 HUF = 68.415 VND	1 VND = 0.0146 HUF
18 Eki 2024	1 HUF = 68.2827 VND	1 VND = 0.0146 HUF
19 Eki 2024	1 HUF = 68.3496 VND	1 VND = 0.0146 HUF
20 Eki 2024	1 HUF = 68.3496 VND	1 VND = 0.0146 HUF
21 Eki 2024	1 HUF = 68.3882 VND	1 VND = 0.0146 HUF
22 Eki 2024	1 HUF = 68.7224 VND	1 VND = 0.0146 HUF
23 Eki 2024	1 HUF = 68.0723 VND	1 VND = 0.0147 HUF
24 Eki 2024	1 HUF = 68.0867 VND	1 VND = 0.0147 HUF
25 Eki 2024	1 HUF = 67.8306 VND	1 VND = 0.0147 HUF
26 Eki 2024	1 HUF = 67.7834 VND	1 VND = 0.0148 HUF
27 Eki 2024	1 HUF = 67.7834 VND	1 VND = 0.0148 HUF
28 Eki 2024	1 HUF = 67.77 VND	1 VND = 0.0148 HUF
29 Eki 2024	1 HUF = 67.2925 VND	1 VND = 0.0149 HUF
30 Eki 2024	1 HUF = 66.9996 VND	1 VND = 0.0149 HUF
31 Eki 2024	1 HUF = 67.3822 VND	1 VND = 0.0148 HUF

Nov 2024

Tarih	HUF-VND	VND-HUF
01 Kas 2024	1 HUF = 67.4892 VND	1 VND = 0.0148 HUF
02 Kas 2024	1 HUF = 67.1259 VND	1 VND = 0.0149 HUF
03 Kas 2024	1 HUF = 67.1259 VND	1 VND = 0.0149 HUF
04 Kas 2024	1 HUF = 67.7241 VND	1 VND = 0.0148 HUF
05 Kas 2024	1 HUF = 67.4818 VND	1 VND = 0.0148 HUF
06 Kas 2024	1 HUF = 66.2319 VND	1 VND = 0.0151 HUF
07 Kas 2024	1 HUF = 67.6189 VND	1 VND = 0.0148 HUF
08 Kas 2024	1 HUF = 66.8817 VND	1 VND = 0.015 HUF
09 Kas 2024	1 HUF = 66.5499 VND	1 VND = 0.015 HUF

HUF-VND ve VND-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler