currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-UGX ve UGX-HUF döviz kurları - 2026

HUF-UGX ve UGX-HUF döviz kurları - 2026

HUF-UGX ve UGX-HUF döviz kurları

2026 yılı için HUF-UGX ve UGX-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 11,4002 UGX
1 UGX = 0,0877 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-UGXUGX-HUF
01 Oca 2026 1 HUF = 11.0554 UGX 1 UGX = 0.0905 HUF
02 Oca 2026 1 HUF = 11.0707 UGX 1 UGX = 0.0903 HUF
03 Oca 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
04 Oca 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
05 Oca 2026 1 HUF = 11.0233 UGX 1 UGX = 0.0907 HUF
06 Oca 2026 1 HUF = 11.0124 UGX 1 UGX = 0.0908 HUF
07 Oca 2026 1 HUF = 10.9485 UGX 1 UGX = 0.0913 HUF
08 Oca 2026 1 HUF = 10.9205 UGX 1 UGX = 0.0916 HUF
09 Oca 2026 1 HUF = 10.8647 UGX 1 UGX = 0.092 HUF
10 Oca 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
11 Oca 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
12 Oca 2026 1 HUF = 10.8707 UGX 1 UGX = 0.092 HUF
13 Oca 2026 1 HUF = 10.7461 UGX 1 UGX = 0.0931 HUF
14 Oca 2026 1 HUF = 10.7316 UGX 1 UGX = 0.0932 HUF
15 Oca 2026 1 HUF = 10.7097 UGX 1 UGX = 0.0934 HUF
16 Oca 2026 1 HUF = 10.7177 UGX 1 UGX = 0.0933 HUF
17 Oca 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
18 Oca 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
19 Oca 2026 1 HUF = 10.4925 UGX 1 UGX = 0.0953 HUF
20 Oca 2026 1 HUF = 10.5121 UGX 1 UGX = 0.0951 HUF
21 Oca 2026 1 HUF = 10.5189 UGX 1 UGX = 0.0951 HUF
22 Oca 2026 1 HUF = 10.6853 UGX 1 UGX = 0.0936 HUF
23 Oca 2026 1 HUF = 10.8499 UGX 1 UGX = 0.0922 HUF
24 Oca 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
25 Oca 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
26 Oca 2026 1 HUF = 10.9979 UGX 1 UGX = 0.0909 HUF
27 Oca 2026 1 HUF = 11.1402 UGX 1 UGX = 0.0898 HUF
28 Oca 2026 1 HUF = 11.2621 UGX 1 UGX = 0.0888 HUF
29 Oca 2026 1 HUF = 11.2383 UGX 1 UGX = 0.089 HUF
30 Oca 2026 1 HUF = 11.1928 UGX 1 UGX = 0.0893 HUF
31 Oca 2026 1 HUF = 11.1998 UGX 1 UGX = 0.0893 HUF

Feb 2026

TarihHUF-UGXUGX-HUF
01 Şub 2026 1 HUF = 11.2024 UGX 1 UGX = 0.0893 HUF
02 Şub 2026 1 HUF = 11.1199 UGX 1 UGX = 0.0899 HUF
03 Şub 2026 1 HUF = 11.0406 UGX 1 UGX = 0.0906 HUF
04 Şub 2026 1 HUF = 11.0587 UGX 1 UGX = 0.0904 HUF
05 Şub 2026 1 HUF = 11.0925 UGX 1 UGX = 0.0902 HUF
06 Şub 2026 1 HUF = 11.1076 UGX 1 UGX = 0.09 HUF
07 Şub 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
08 Şub 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
09 Şub 2026 1 HUF = 11.2033 UGX 1 UGX = 0.0893 HUF
10 Şub 2026 1 HUF = 11.1808 UGX 1 UGX = 0.0894 HUF
11 Şub 2026 1 HUF = 11.108 UGX 1 UGX = 0.09 HUF
12 Şub 2026 1 HUF = 11.0629 UGX 1 UGX = 0.0904 HUF
13 Şub 2026 1 HUF = 11.078 UGX 1 UGX = 0.0903 HUF
14 Şub 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
15 Şub 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
16 Şub 2026 1 HUF = 11.1254 UGX 1 UGX = 0.0899 HUF
17 Şub 2026 1 HUF = 11.0551 UGX 1 UGX = 0.0905 HUF
18 Şub 2026 1 HUF = 11.071 UGX 1 UGX = 0.0903 HUF
19 Şub 2026 1 HUF = 11.1303 UGX 1 UGX = 0.0898 HUF
20 Şub 2026 1 HUF = 11.1558 UGX 1 UGX = 0.0896 HUF
21 Şub 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
22 Şub 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
23 Şub 2026 1 HUF = 11.1518 UGX 1 UGX = 0.0897 HUF
24 Şub 2026 1 HUF = 11.1264 UGX 1 UGX = 0.0899 HUF
25 Şub 2026 1 HUF = 11.2719 UGX 1 UGX = 0.0887 HUF
26 Şub 2026 1 HUF = 11.3316 UGX 1 UGX = 0.0882 HUF
27 Şub 2026 1 HUF = 11.2903 UGX 1 UGX = 0.0886 HUF
28 Şub 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF

Mar 2026

TarihHUF-UGXUGX-HUF
01 Mar 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF
02 Mar 2026 1 HUF = 11.2041 UGX 1 UGX = 0.0893 HUF
03 Mar 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
04 Mar 2026 1 HUF = 11.1688 UGX 1 UGX = 0.0895 HUF
05 Mar 2026 1 HUF = 11.0425 UGX 1 UGX = 0.0906 HUF
06 Mar 2026 1 HUF = 10.8533 UGX 1 UGX = 0.0921 HUF
07 Mar 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
08 Mar 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
09 Mar 2026 1 HUF = 10.9961 UGX 1 UGX = 0.0909 HUF
10 Mar 2026 1 HUF = 11.1786 UGX 1 UGX = 0.0895 HUF
11 Mar 2026 1 HUF = 11.0509 UGX 1 UGX = 0.0905 HUF
12 Mar 2026 1 HUF = 11.1378 UGX 1 UGX = 0.0898 HUF
13 Mar 2026 1 HUF = 10.9955 UGX 1 UGX = 0.0909 HUF
14 Mar 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF
15 Mar 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF
16 Mar 2026 1 HUF = 11.1073 UGX 1 UGX = 0.09 HUF
17 Mar 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
18 Mar 2026 1 HUF = 11.0887 UGX 1 UGX = 0.0902 HUF
19 Mar 2026 1 HUF = 11.014 UGX 1 UGX = 0.0908 HUF
20 Mar 2026 1 HUF = 11.1593 UGX 1 UGX = 0.0896 HUF
21 Mar 2026 1 HUF = 11.1088 UGX 1 UGX = 0.09 HUF
22 Mar 2026 1 HUF = 11.1088 UGX 1 UGX = 0.09 HUF
23 Mar 2026 1 HUF = 11.173 UGX 1 UGX = 0.0895 HUF
24 Mar 2026 1 HUF = 11.1248 UGX 1 UGX = 0.0899 HUF
25 Mar 2026 1 HUF = 11.0332 UGX 1 UGX = 0.0906 HUF
26 Mar 2026 1 HUF = 11.0313 UGX 1 UGX = 0.0907 HUF
27 Mar 2026 1 HUF = 11.007 UGX 1 UGX = 0.0909 HUF
28 Mar 2026 1 HUF = 11.0221 UGX 1 UGX = 0.0907 HUF
29 Mar 2026 1 HUF = 10.9849 UGX 1 UGX = 0.091 HUF
30 Mar 2026 1 HUF = 11.0935 UGX 1 UGX = 0.0901 HUF
31 Mar 2026 1 HUF = 11.2455 UGX 1 UGX = 0.0889 HUF

Apr 2026

TarihHUF-UGXUGX-HUF
01 Nis 2026 1 HUF = 11.3139 UGX 1 UGX = 0.0884 HUF
02 Nis 2026 1 HUF = 11.2559 UGX 1 UGX = 0.0888 HUF
03 Nis 2026 1 HUF = 11.2208 UGX 1 UGX = 0.0891 HUF
04 Nis 2026 1 HUF = 11.2096 UGX 1 UGX = 0.0892 HUF
05 Nis 2026 1 HUF = 11.2096 UGX 1 UGX = 0.0892 HUF
06 Nis 2026 1 HUF = 11.3162 UGX 1 UGX = 0.0884 HUF
07 Nis 2026 1 HUF = 11.3813 UGX 1 UGX = 0.0879 HUF
08 Nis 2026 1 HUF = 11.4966 UGX 1 UGX = 0.087 HUF
09 Nis 2026 1 HUF = 11.3995 UGX 1 UGX = 0.0877 HUF
10 Nis 2026 1 HUF = 11.4844 UGX 1 UGX = 0.0871 HUF
11 Nis 2026 1 HUF = 11.5384 UGX 1 UGX = 0.0867 HUF
12 Nis 2026 1 HUF = 11.5384 UGX 1 UGX = 0.0867 HUF
13 Nis 2026 1 HUF = 11.906 UGX 1 UGX = 0.084 HUF
14 Nis 2026 1 HUF = 12.0412 UGX 1 UGX = 0.083 HUF
15 Nis 2026 1 HUF = 11.9387 UGX 1 UGX = 0.0838 HUF
16 Nis 2026 1 HUF = 11.9355 UGX 1 UGX = 0.0838 HUF
17 Nis 2026 1 HUF = 12.0302 UGX 1 UGX = 0.0831 HUF
18 Nis 2026 1 HUF = 12.0715 UGX 1 UGX = 0.0828 HUF
19 Nis 2026 1 HUF = 12.0715 UGX 1 UGX = 0.0828 HUF
20 Nis 2026 1 HUF = 12.0597 UGX 1 UGX = 0.0829 HUF
21 Nis 2026 1 HUF = 12.0354 UGX 1 UGX = 0.0831 HUF
22 Nis 2026 1 HUF = 11.9192 UGX 1 UGX = 0.0839 HUF
23 Nis 2026 1 HUF = 11.9245 UGX 1 UGX = 0.0839 HUF
24 Nis 2026 1 HUF = 11.9359 UGX 1 UGX = 0.0838 HUF
25 Nis 2026 1 HUF = 11.9398 UGX 1 UGX = 0.0838 HUF
26 Nis 2026 1 HUF = 11.9229 UGX 1 UGX = 0.0839 HUF
27 Nis 2026 1 HUF = 12.023 UGX 1 UGX = 0.0832 HUF
28 Nis 2026 1 HUF = 11.8851 UGX 1 UGX = 0.0841 HUF
29 Nis 2026 1 HUF = 11.9771 UGX 1 UGX = 0.0835 HUF
30 Nis 2026 1 HUF = 12.0938 UGX 1 UGX = 0.0827 HUF

May 2026

TarihHUF-UGXUGX-HUF
01 May 2026 1 HUF = 12.1492 UGX 1 UGX = 0.0823 HUF
02 May 2026 1 HUF = 12.1344 UGX 1 UGX = 0.0824 HUF
03 May 2026 1 HUF = 12.1344 UGX 1 UGX = 0.0824 HUF
04 May 2026 1 HUF = 12.0692 UGX 1 UGX = 0.0829 HUF
05 May 2026 1 HUF = 12.1544 UGX 1 UGX = 0.0823 HUF
06 May 2026 1 HUF = 12.3641 UGX 1 UGX = 0.0809 HUF
07 May 2026 1 HUF = 12.364 UGX 1 UGX = 0.0809 HUF
08 May 2026 1 HUF = 12.3732 UGX 1 UGX = 0.0808 HUF
09 May 2026 1 HUF = 12.4488 UGX 1 UGX = 0.0803 HUF
10 May 2026 1 HUF = 12.4488 UGX 1 UGX = 0.0803 HUF
11 May 2026 1 HUF = 12.4342 UGX 1 UGX = 0.0804 HUF
12 May 2026 1 HUF = 12.3654 UGX 1 UGX = 0.0809 HUF
13 May 2026 1 HUF = 12.2435 UGX 1 UGX = 0.0817 HUF
14 May 2026 1 HUF = 12.2462 UGX 1 UGX = 0.0817 HUF
15 May 2026 1 HUF = 12.1428 UGX 1 UGX = 0.0824 HUF
16 May 2026 1 HUF = 12.0886 UGX 1 UGX = 0.0827 HUF
17 May 2026 1 HUF = 12.0886 UGX 1 UGX = 0.0827 HUF
18 May 2026 1 HUF = 12.1203 UGX 1 UGX = 0.0825 HUF
19 May 2026 1 HUF = 12.1282 UGX 1 UGX = 0.0825 HUF
20 May 2026 1 HUF = 12.1284 UGX 1 UGX = 0.0825 HUF
21 May 2026 1 HUF = 12.1807 UGX 1 UGX = 0.0821 HUF
22 May 2026 1 HUF = 12.2306 UGX 1 UGX = 0.0818 HUF
23 May 2026 1 HUF = 12.2355 UGX 1 UGX = 0.0817 HUF
24 May 2026 1 HUF = 12.2355 UGX 1 UGX = 0.0817 HUF
25 May 2026 1 HUF = 12.315 UGX 1 UGX = 0.0812 HUF
26 May 2026 1 HUF = 12.3582 UGX 1 UGX = 0.0809 HUF
27 May 2026 1 HUF = 12.3678 UGX 1 UGX = 0.0809 HUF
28 May 2026 1 HUF = 12.3308 UGX 1 UGX = 0.0811 HUF
29 May 2026 1 HUF = 12.3873 UGX 1 UGX = 0.0807 HUF
30 May 2026 1 HUF = 12.4218 UGX 1 UGX = 0.0805 HUF

HUF-UGX ve UGX-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats