currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-UGX ve UGX-HUF döviz kurları - 2025

HUF-UGX ve UGX-HUF döviz kurları - 2025

HUF-UGX ve UGX-HUF döviz kurları

2025 yılı için HUF-UGX ve UGX-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 9,8224 UGX
1 UGX = 0,1018 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-UGXUGX-HUF
01 Oca 2025 1 HUF = 9.2871 UGX 1 UGX = 0.1077 HUF
02 Oca 2025 1 HUF = 9.1987 UGX 1 UGX = 0.1087 HUF
03 Oca 2025 1 HUF = 9.1272 UGX 1 UGX = 0.1096 HUF
04 Oca 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
05 Oca 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
06 Oca 2025 1 HUF = 9.2815 UGX 1 UGX = 0.1077 HUF
07 Oca 2025 1 HUF = 9.234 UGX 1 UGX = 0.1083 HUF
08 Oca 2025 1 HUF = 9.1837 UGX 1 UGX = 0.1089 HUF
09 Oca 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
10 Oca 2025 1 HUF = 9.2103 UGX 1 UGX = 0.1086 HUF
11 Oca 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
12 Oca 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
13 Oca 2025 1 HUF = 9.1263 UGX 1 UGX = 0.1096 HUF
14 Oca 2025 1 HUF = 9.2066 UGX 1 UGX = 0.1086 HUF
15 Oca 2025 1 HUF = 9.2701 UGX 1 UGX = 0.1079 HUF
16 Oca 2025 1 HUF = 9.2085 UGX 1 UGX = 0.1086 HUF
17 Oca 2025 1 HUF = 9.1991 UGX 1 UGX = 0.1087 HUF
18 Oca 2025 1 HUF = 9.1629 UGX 1 UGX = 0.1091 HUF
19 Oca 2025 1 HUF = 9.1623 UGX 1 UGX = 0.1091 HUF
20 Oca 2025 1 HUF = 9.2154 UGX 1 UGX = 0.1085 HUF
21 Oca 2025 1 HUF = 9.2586 UGX 1 UGX = 0.108 HUF
22 Oca 2025 1 HUF = 9.3374 UGX 1 UGX = 0.1071 HUF
23 Oca 2025 1 HUF = 9.3693 UGX 1 UGX = 0.1067 HUF
24 Oca 2025 1 HUF = 9.4541 UGX 1 UGX = 0.1058 HUF
25 Oca 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
26 Oca 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
27 Oca 2025 1 HUF = 9.4887 UGX 1 UGX = 0.1054 HUF
28 Oca 2025 1 HUF = 9.4329 UGX 1 UGX = 0.106 HUF
29 Oca 2025 1 HUF = 9.4126 UGX 1 UGX = 0.1062 HUF
30 Oca 2025 1 HUF = 9.3995 UGX 1 UGX = 0.1064 HUF
31 Oca 2025 1 HUF = 9.3706 UGX 1 UGX = 0.1067 HUF

Feb 2025

TarihHUF-UGXUGX-HUF
01 Şub 2025 1 HUF = 9.3515 UGX 1 UGX = 0.1069 HUF
02 Şub 2025 1 HUF = 9.367 UGX 1 UGX = 0.1068 HUF
03 Şub 2025 1 HUF = 9.2436 UGX 1 UGX = 0.1082 HUF
04 Şub 2025 1 HUF = 9.335 UGX 1 UGX = 0.1071 HUF
05 Şub 2025 1 HUF = 9.4463 UGX 1 UGX = 0.1059 HUF
06 Şub 2025 1 HUF = 9.3805 UGX 1 UGX = 0.1066 HUF
07 Şub 2025 1 HUF = 9.4041 UGX 1 UGX = 0.1063 HUF
08 Şub 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
09 Şub 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
10 Şub 2025 1 HUF = 9.3917 UGX 1 UGX = 0.1065 HUF
11 Şub 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
12 Şub 2025 1 HUF = 9.4844 UGX 1 UGX = 0.1054 HUF
13 Şub 2025 1 HUF = 9.4724 UGX 1 UGX = 0.1056 HUF
14 Şub 2025 1 HUF = 9.5748 UGX 1 UGX = 0.1044 HUF
15 Şub 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
16 Şub 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
17 Şub 2025 1 HUF = 9.6011 UGX 1 UGX = 0.1042 HUF
18 Şub 2025 1 HUF = 9.6027 UGX 1 UGX = 0.1041 HUF
19 Şub 2025 1 HUF = 9.5209 UGX 1 UGX = 0.105 HUF
20 Şub 2025 1 HUF = 9.4958 UGX 1 UGX = 0.1053 HUF
21 Şub 2025 1 HUF = 9.5031 UGX 1 UGX = 0.1052 HUF
22 Şub 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
23 Şub 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
24 Şub 2025 1 HUF = 9.5638 UGX 1 UGX = 0.1046 HUF
25 Şub 2025 1 HUF = 9.6217 UGX 1 UGX = 0.1039 HUF
26 Şub 2025 1 HUF = 9.6376 UGX 1 UGX = 0.1038 HUF
27 Şub 2025 1 HUF = 9.6629 UGX 1 UGX = 0.1035 HUF
28 Şub 2025 1 HUF = 9.5631 UGX 1 UGX = 0.1046 HUF

Mar 2025

TarihHUF-UGXUGX-HUF
01 Mar 2025 1 HUF = 9.4493 UGX 1 UGX = 0.1058 HUF
02 Mar 2025 1 HUF = 9.4586 UGX 1 UGX = 0.1057 HUF
03 Mar 2025 1 HUF = 9.456 UGX 1 UGX = 0.1058 HUF
04 Mar 2025 1 HUF = 9.7215 UGX 1 UGX = 0.1029 HUF
05 Mar 2025 1 HUF = 9.8411 UGX 1 UGX = 0.1016 HUF
06 Mar 2025 1 HUF = 9.896 UGX 1 UGX = 0.1011 HUF
07 Mar 2025 1 HUF = 9.9778 UGX 1 UGX = 0.1002 HUF
08 Mar 2025 1 HUF = 9.9949 UGX 1 UGX = 0.1001 HUF
09 Mar 2025 1 HUF = 9.9997 UGX 1 UGX = 0.1 HUF
10 Mar 2025 1 HUF = 9.9933 UGX 1 UGX = 0.1001 HUF
11 Mar 2025 1 HUF = 9.9428 UGX 1 UGX = 0.1006 HUF
12 Mar 2025 1 HUF = 9.9976 UGX 1 UGX = 0.1 HUF
13 Mar 2025 1 HUF = 9.9343 UGX 1 UGX = 0.1007 HUF
14 Mar 2025 1 HUF = 9.9637 UGX 1 UGX = 0.1004 HUF
15 Mar 2025 1 HUF = 9.9629 UGX 1 UGX = 0.1004 HUF
16 Mar 2025 1 HUF = 9.9934 UGX 1 UGX = 0.1001 HUF
17 Mar 2025 1 HUF = 10.0096 UGX 1 UGX = 0.0999 HUF
18 Mar 2025 1 HUF = 10.0703 UGX 1 UGX = 0.0993 HUF
19 Mar 2025 1 HUF = 10.0732 UGX 1 UGX = 0.0993 HUF
20 Mar 2025 1 HUF = 10.0102 UGX 1 UGX = 0.0999 HUF
21 Mar 2025 1 HUF = 9.9646 UGX 1 UGX = 0.1004 HUF
22 Mar 2025 1 HUF = 9.9523 UGX 1 UGX = 0.1005 HUF
23 Mar 2025 1 HUF = 9.9773 UGX 1 UGX = 0.1002 HUF
24 Mar 2025 1 HUF = 9.9788 UGX 1 UGX = 0.1002 HUF
25 Mar 2025 1 HUF = 9.9303 UGX 1 UGX = 0.1007 HUF
26 Mar 2025 1 HUF = 9.8716 UGX 1 UGX = 0.1013 HUF
27 Mar 2025 1 HUF = 9.8524 UGX 1 UGX = 0.1015 HUF
28 Mar 2025 1 HUF = 9.7978 UGX 1 UGX = 0.1021 HUF
29 Mar 2025 1 HUF = 9.8368 UGX 1 UGX = 0.1017 HUF
30 Mar 2025 1 HUF = 9.8639 UGX 1 UGX = 0.1014 HUF
31 Mar 2025 1 HUF = 9.8433 UGX 1 UGX = 0.1016 HUF

Apr 2025

TarihHUF-UGXUGX-HUF
01 Nis 2025 1 HUF = 9.8462 UGX 1 UGX = 0.1016 HUF
02 Nis 2025 1 HUF = 9.8228 UGX 1 UGX = 0.1018 HUF
03 Nis 2025 1 HUF = 9.9136 UGX 1 UGX = 0.1009 HUF
04 Nis 2025 1 HUF = 9.9551 UGX 1 UGX = 0.1005 HUF
05 Nis 2025 1 HUF = 9.9295 UGX 1 UGX = 0.1007 HUF
06 Nis 2025 1 HUF = 9.9295 UGX 1 UGX = 0.1007 HUF
07 Nis 2025 1 HUF = 9.9975 UGX 1 UGX = 0.1 HUF
08 Nis 2025 1 HUF = 9.8863 UGX 1 UGX = 0.1012 HUF
09 Nis 2025 1 HUF = 9.9668 UGX 1 UGX = 0.1003 HUF
10 Nis 2025 1 HUF = 9.9668 UGX 1 UGX = 0.1003 HUF
11 Nis 2025 1 HUF = 10.1092 UGX 1 UGX = 0.0989 HUF
12 Nis 2025 1 HUF = 10.1618 UGX 1 UGX = 0.0984 HUF
13 Nis 2025 1 HUF = 10.1858 UGX 1 UGX = 0.0982 HUF
14 Nis 2025 1 HUF = 10.1874 UGX 1 UGX = 0.0982 HUF
15 Nis 2025 1 HUF = 10.1763 UGX 1 UGX = 0.0983 HUF
16 Nis 2025 1 HUF = 10.1382 UGX 1 UGX = 0.0986 HUF
17 Nis 2025 1 HUF = 10.2115 UGX 1 UGX = 0.0979 HUF
18 Nis 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
19 Nis 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
20 Nis 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
21 Nis 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
22 Nis 2025 1 HUF = 10.2739 UGX 1 UGX = 0.0973 HUF
23 Nis 2025 1 HUF = 10.229 UGX 1 UGX = 0.0978 HUF
24 Nis 2025 1 HUF = 10.2299 UGX 1 UGX = 0.0978 HUF
25 Nis 2025 1 HUF = 10.2395 UGX 1 UGX = 0.0977 HUF
26 Nis 2025 1 HUF = 10.2692 UGX 1 UGX = 0.0974 HUF
27 Nis 2025 1 HUF = 10.2692 UGX 1 UGX = 0.0974 HUF
28 Nis 2025 1 HUF = 10.2973 UGX 1 UGX = 0.0971 HUF
29 Nis 2025 1 HUF = 10.3162 UGX 1 UGX = 0.0969 HUF
30 Nis 2025 1 HUF = 10.3074 UGX 1 UGX = 0.097 HUF

May 2025

TarihHUF-UGXUGX-HUF
01 May 2025 1 HUF = 10.308 UGX 1 UGX = 0.097 HUF
02 May 2025 1 HUF = 10.2812 UGX 1 UGX = 0.0973 HUF
03 May 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
04 May 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
05 May 2025 1 HUF = 10.2463 UGX 1 UGX = 0.0976 HUF
06 May 2025 1 HUF = 10.2291 UGX 1 UGX = 0.0978 HUF
07 May 2025 1 HUF = 10.2897 UGX 1 UGX = 0.0972 HUF
08 May 2025 1 HUF = 10.1904 UGX 1 UGX = 0.0981 HUF
09 May 2025 1 HUF = 10.1691 UGX 1 UGX = 0.0983 HUF
10 May 2025 1 HUF = 10.1836 UGX 1 UGX = 0.0982 HUF
11 May 2025 1 HUF = 10.1836 UGX 1 UGX = 0.0982 HUF
12 May 2025 1 HUF = 9.9802 UGX 1 UGX = 0.1002 HUF
13 May 2025 1 HUF = 10.0428 UGX 1 UGX = 0.0996 HUF
14 May 2025 1 HUF = 10.1554 UGX 1 UGX = 0.0985 HUF
15 May 2025 1 HUF = 10.1295 UGX 1 UGX = 0.0987 HUF
16 May 2025 1 HUF = 10.1692 UGX 1 UGX = 0.0983 HUF
17 May 2025 1 HUF = 10.1718 UGX 1 UGX = 0.0983 HUF
18 May 2025 1 HUF = 10.1718 UGX 1 UGX = 0.0983 HUF
19 May 2025 1 HUF = 10.2398 UGX 1 UGX = 0.0977 HUF
20 May 2025 1 HUF = 10.1964 UGX 1 UGX = 0.0981 HUF
21 May 2025 1 HUF = 10.2827 UGX 1 UGX = 0.0973 HUF
22 May 2025 1 HUF = 10.2253 UGX 1 UGX = 0.0978 HUF
23 May 2025 1 HUF = 10.2917 UGX 1 UGX = 0.0972 HUF
24 May 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
25 May 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
26 May 2025 1 HUF = 10.2861 UGX 1 UGX = 0.0972 HUF
27 May 2025 1 HUF = 10.2406 UGX 1 UGX = 0.0977 HUF
28 May 2025 1 HUF = 10.2407 UGX 1 UGX = 0.0977 HUF
29 May 2025 1 HUF = 10.1473 UGX 1 UGX = 0.0985 HUF
30 May 2025 1 HUF = 10.2085 UGX 1 UGX = 0.098 HUF
31 May 2025 1 HUF = 10.211 UGX 1 UGX = 0.0979 HUF

Jun 2025

TarihHUF-UGXUGX-HUF
01 Haz 2025 1 HUF = 10.211 UGX 1 UGX = 0.0979 HUF
02 Haz 2025 1 HUF = 10.3167 UGX 1 UGX = 0.0969 HUF
03 Haz 2025 1 HUF = 10.2876 UGX 1 UGX = 0.0972 HUF
04 Haz 2025 1 HUF = 10.2725 UGX 1 UGX = 0.0973 HUF
05 Haz 2025 1 HUF = 10.275 UGX 1 UGX = 0.0973 HUF
06 Haz 2025 1 HUF = 10.2639 UGX 1 UGX = 0.0974 HUF
07 Haz 2025 1 HUF = 10.2377 UGX 1 UGX = 0.0977 HUF
08 Haz 2025 1 HUF = 10.2377 UGX 1 UGX = 0.0977 HUF
09 Haz 2025 1 HUF = 10.2809 UGX 1 UGX = 0.0973 HUF
10 Haz 2025 1 HUF = 10.2834 UGX 1 UGX = 0.0972 HUF
11 Haz 2025 1 HUF = 10.2331 UGX 1 UGX = 0.0977 HUF
12 Haz 2025 1 HUF = 10.3679 UGX 1 UGX = 0.0965 HUF
13 Haz 2025 1 HUF = 10.285 UGX 1 UGX = 0.0972 HUF
14 Haz 2025 1 HUF = 10.2951 UGX 1 UGX = 0.0971 HUF

HUF-UGX ve UGX-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats