HUF-UGX ve UGX-HUF döviz kurları - 2024

HUF-UGX ve UGX-HUF döviz kurları

2024 yılı için HUF-UGX ve UGX-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 10,5169 UGX

1 UGX = 0,0951 HUF

1Y 2Y 3Y

HUF'den UGX'yeUGX'den HUF'E

Jan 2024

Tarih	HUF-UGX	UGX-HUF
01 Oca 2024	1 HUF = 10.9159 UGX	1 UGX = 0.0916 HUF
02 Oca 2024	1 HUF = 10.8673 UGX	1 UGX = 0.092 HUF
03 Oca 2024	1 HUF = 10.9232 UGX	1 UGX = 0.0915 HUF
04 Oca 2024	1 HUF = 11.0209 UGX	1 UGX = 0.0907 HUF
05 Oca 2024	1 HUF = 10.9477 UGX	1 UGX = 0.0913 HUF
06 Oca 2024	1 HUF = 10.9305 UGX	1 UGX = 0.0915 HUF
07 Oca 2024	1 HUF = 10.9305 UGX	1 UGX = 0.0915 HUF
08 Oca 2024	1 HUF = 11.0373 UGX	1 UGX = 0.0906 HUF
09 Oca 2024	1 HUF = 10.9742 UGX	1 UGX = 0.0911 HUF
10 Oca 2024	1 HUF = 10.9948 UGX	1 UGX = 0.091 HUF
11 Oca 2024	1 HUF = 11.0197 UGX	1 UGX = 0.0907 HUF
12 Oca 2024	1 HUF = 10.9679 UGX	1 UGX = 0.0912 HUF
13 Oca 2024	1 HUF = 10.9624 UGX	1 UGX = 0.0912 HUF
14 Oca 2024	1 HUF = 10.9624 UGX	1 UGX = 0.0912 HUF
15 Oca 2024	1 HUF = 10.9806 UGX	1 UGX = 0.0911 HUF
16 Oca 2024	1 HUF = 10.9358 UGX	1 UGX = 0.0914 HUF
17 Oca 2024	1 HUF = 10.9041 UGX	1 UGX = 0.0917 HUF
18 Oca 2024	1 HUF = 10.8249 UGX	1 UGX = 0.0924 HUF
19 Oca 2024	1 HUF = 10.8613 UGX	1 UGX = 0.0921 HUF
20 Oca 2024	1 HUF = 10.8316 UGX	1 UGX = 0.0923 HUF
21 Oca 2024	1 HUF = 10.8316 UGX	1 UGX = 0.0923 HUF
22 Oca 2024	1 HUF = 10.8141 UGX	1 UGX = 0.0925 HUF
23 Oca 2024	1 HUF = 10.7685 UGX	1 UGX = 0.0929 HUF
24 Oca 2024	1 HUF = 10.7923 UGX	1 UGX = 0.0927 HUF
25 Oca 2024	1 HUF = 10.7833 UGX	1 UGX = 0.0927 HUF
26 Oca 2024	1 HUF = 10.7177 UGX	1 UGX = 0.0933 HUF
27 Oca 2024	1 HUF = 10.6938 UGX	1 UGX = 0.0935 HUF
28 Oca 2024	1 HUF = 10.6938 UGX	1 UGX = 0.0935 HUF
29 Oca 2024	1 HUF = 10.5763 UGX	1 UGX = 0.0946 HUF
30 Oca 2024	1 HUF = 10.6797 UGX	1 UGX = 0.0936 HUF
31 Oca 2024	1 HUF = 10.7472 UGX	1 UGX = 0.093 HUF

Feb 2024

Tarih	HUF-UGX	UGX-HUF
01 Şub 2024	1 HUF = 10.776 UGX	1 UGX = 0.0928 HUF
02 Şub 2024	1 HUF = 10.8337 UGX	1 UGX = 0.0923 HUF
03 Şub 2024	1 HUF = 10.7256 UGX	1 UGX = 0.0932 HUF
04 Şub 2024	1 HUF = 10.7256 UGX	1 UGX = 0.0932 HUF
05 Şub 2024	1 HUF = 10.6648 UGX	1 UGX = 0.0938 HUF
06 Şub 2024	1 HUF = 10.622 UGX	1 UGX = 0.0941 HUF
07 Şub 2024	1 HUF = 10.6163 UGX	1 UGX = 0.0942 HUF
08 Şub 2024	1 HUF = 10.6712 UGX	1 UGX = 0.0937 HUF
09 Şub 2024	1 HUF = 10.7092 UGX	1 UGX = 0.0934 HUF
10 Şub 2024	1 HUF = 10.7403 UGX	1 UGX = 0.0931 HUF
11 Şub 2024	1 HUF = 10.7403 UGX	1 UGX = 0.0931 HUF
12 Şub 2024	1 HUF = 10.7367 UGX	1 UGX = 0.0931 HUF
13 Şub 2024	1 HUF = 10.7765 UGX	1 UGX = 0.0928 HUF
14 Şub 2024	1 HUF = 10.6618 UGX	1 UGX = 0.0938 HUF
15 Şub 2024	1 HUF = 10.6848 UGX	1 UGX = 0.0936 HUF
16 Şub 2024	1 HUF = 10.721 UGX	1 UGX = 0.0933 HUF
17 Şub 2024	1 HUF = 10.7332 UGX	1 UGX = 0.0932 HUF
18 Şub 2024	1 HUF = 10.7303 UGX	1 UGX = 0.0932 HUF
19 Şub 2024	1 HUF = 10.7607 UGX	1 UGX = 0.0929 HUF
20 Şub 2024	1 HUF = 10.8023 UGX	1 UGX = 0.0926 HUF
21 Şub 2024	1 HUF = 10.847 UGX	1 UGX = 0.0922 HUF
22 Şub 2024	1 HUF = 10.9119 UGX	1 UGX = 0.0916 HUF
23 Şub 2024	1 HUF = 10.9791 UGX	1 UGX = 0.0911 HUF
24 Şub 2024	1 HUF = 10.9341 UGX	1 UGX = 0.0915 HUF
25 Şub 2024	1 HUF = 10.9341 UGX	1 UGX = 0.0915 HUF
26 Şub 2024	1 HUF = 11.0055 UGX	1 UGX = 0.0909 HUF
27 Şub 2024	1 HUF = 10.9366 UGX	1 UGX = 0.0914 HUF
28 Şub 2024	1 HUF = 10.8592 UGX	1 UGX = 0.0921 HUF
29 Şub 2024	1 HUF = 10.8107 UGX	1 UGX = 0.0925 HUF

Mar 2024

Tarih	HUF-UGX	UGX-HUF
01 Mar 2024	1 HUF = 10.7563 UGX	1 UGX = 0.093 HUF
02 Mar 2024	1 HUF = 10.7274 UGX	1 UGX = 0.0932 HUF
03 Mar 2024	1 HUF = 10.7274 UGX	1 UGX = 0.0932 HUF
04 Mar 2024	1 HUF = 10.761 UGX	1 UGX = 0.0929 HUF
05 Mar 2024	1 HUF = 10.7385 UGX	1 UGX = 0.0931 HUF
06 Mar 2024	1 HUF = 10.8355 UGX	1 UGX = 0.0923 HUF
07 Mar 2024	1 HUF = 10.7541 UGX	1 UGX = 0.093 HUF
08 Mar 2024	1 HUF = 10.8421 UGX	1 UGX = 0.0922 HUF
09 Mar 2024	1 HUF = 10.8176 UGX	1 UGX = 0.0924 HUF
10 Mar 2024	1 HUF = 10.8176 UGX	1 UGX = 0.0924 HUF
11 Mar 2024	1 HUF = 10.79 UGX	1 UGX = 0.0927 HUF
12 Mar 2024	1 HUF = 10.6497 UGX	1 UGX = 0.0939 HUF
13 Mar 2024	1 HUF = 10.7384 UGX	1 UGX = 0.0931 HUF
14 Mar 2024	1 HUF = 10.7578 UGX	1 UGX = 0.093 HUF
15 Mar 2024	1 HUF = 10.7586 UGX	1 UGX = 0.0929 HUF
16 Mar 2024	1 HUF = 10.7652 UGX	1 UGX = 0.0929 HUF
17 Mar 2024	1 HUF = 10.7652 UGX	1 UGX = 0.0929 HUF
18 Mar 2024	1 HUF = 10.7108 UGX	1 UGX = 0.0934 HUF
19 Mar 2024	1 HUF = 10.6706 UGX	1 UGX = 0.0937 HUF
20 Mar 2024	1 HUF = 10.6343 UGX	1 UGX = 0.094 HUF
21 Mar 2024	1 HUF = 10.7607 UGX	1 UGX = 0.0929 HUF
22 Mar 2024	1 HUF = 10.646 UGX	1 UGX = 0.0939 HUF
23 Mar 2024	1 HUF = 10.5572 UGX	1 UGX = 0.0947 HUF
24 Mar 2024	1 HUF = 10.5572 UGX	1 UGX = 0.0947 HUF
25 Mar 2024	1 HUF = 10.652 UGX	1 UGX = 0.0939 HUF
26 Mar 2024	1 HUF = 10.6456 UGX	1 UGX = 0.0939 HUF
27 Mar 2024	1 HUF = 10.6274 UGX	1 UGX = 0.0941 HUF
28 Mar 2024	1 HUF = 10.6058 UGX	1 UGX = 0.0943 HUF
29 Mar 2024	1 HUF = 10.6615 UGX	1 UGX = 0.0938 HUF
30 Mar 2024	1 HUF = 10.6404 UGX	1 UGX = 0.094 HUF
31 Mar 2024	1 HUF = 10.6404 UGX	1 UGX = 0.094 HUF

Apr 2024

Tarih	HUF-UGX	UGX-HUF
01 Nis 2024	1 HUF = 10.6424 UGX	1 UGX = 0.094 HUF
02 Nis 2024	1 HUF = 10.5367 UGX	1 UGX = 0.0949 HUF
03 Nis 2024	1 HUF = 10.6075 UGX	1 UGX = 0.0943 HUF
04 Nis 2024	1 HUF = 10.6703 UGX	1 UGX = 0.0937 HUF
05 Nis 2024	1 HUF = 10.657 UGX	1 UGX = 0.0938 HUF
06 Nis 2024	1 HUF = 10.628 UGX	1 UGX = 0.0941 HUF
07 Nis 2024	1 HUF = 10.628 UGX	1 UGX = 0.0941 HUF
08 Nis 2024	1 HUF = 10.5792 UGX	1 UGX = 0.0945 HUF
09 Nis 2024	1 HUF = 10.5907 UGX	1 UGX = 0.0944 HUF
10 Nis 2024	1 HUF = 10.5979 UGX	1 UGX = 0.0944 HUF
11 Nis 2024	1 HUF = 10.4899 UGX	1 UGX = 0.0953 HUF
12 Nis 2024	1 HUF = 10.3269 UGX	1 UGX = 0.0968 HUF
13 Nis 2024	1 HUF = 10.292 UGX	1 UGX = 0.0972 HUF
14 Nis 2024	1 HUF = 10.2728 UGX	1 UGX = 0.0973 HUF
15 Nis 2024	1 HUF = 10.2787 UGX	1 UGX = 0.0973 HUF
16 Nis 2024	1 HUF = 10.3368 UGX	1 UGX = 0.0967 HUF
17 Nis 2024	1 HUF = 10.3251 UGX	1 UGX = 0.0969 HUF
18 Nis 2024	1 HUF = 10.3292 UGX	1 UGX = 0.0968 HUF
19 Nis 2024	1 HUF = 10.2744 UGX	1 UGX = 0.0973 HUF
20 Nis 2024	1 HUF = 10.2778 UGX	1 UGX = 0.0973 HUF
21 Nis 2024	1 HUF = 10.2778 UGX	1 UGX = 0.0973 HUF
22 Nis 2024	1 HUF = 10.3089 UGX	1 UGX = 0.097 HUF
23 Nis 2024	1 HUF = 10.3379 UGX	1 UGX = 0.0967 HUF
24 Nis 2024	1 HUF = 10.3489 UGX	1 UGX = 0.0966 HUF
25 Nis 2024	1 HUF = 10.3919 UGX	1 UGX = 0.0962 HUF
26 Nis 2024	1 HUF = 10.4126 UGX	1 UGX = 0.096 HUF
27 Nis 2024	1 HUF = 10.4031 UGX	1 UGX = 0.0961 HUF
28 Nis 2024	1 HUF = 10.4031 UGX	1 UGX = 0.0961 HUF
29 Nis 2024	1 HUF = 10.4431 UGX	1 UGX = 0.0958 HUF
30 Nis 2024	1 HUF = 10.4655 UGX	1 UGX = 0.0956 HUF

May 2024

Tarih	HUF-UGX	UGX-HUF
01 May 2024	1 HUF = 10.4222 UGX	1 UGX = 0.0959 HUF
02 May 2024	1 HUF = 10.4526 UGX	1 UGX = 0.0957 HUF
03 May 2024	1 HUF = 10.4516 UGX	1 UGX = 0.0957 HUF
04 May 2024	1 HUF = 10.4239 UGX	1 UGX = 0.0959 HUF
05 May 2024	1 HUF = 10.4239 UGX	1 UGX = 0.0959 HUF
06 May 2024	1 HUF = 10.4363 UGX	1 UGX = 0.0958 HUF
07 May 2024	1 HUF = 10.4171 UGX	1 UGX = 0.096 HUF
08 May 2024	1 HUF = 10.4379 UGX	1 UGX = 0.0958 HUF
09 May 2024	1 HUF = 10.4593 UGX	1 UGX = 0.0956 HUF
10 May 2024	1 HUF = 10.5088 UGX	1 UGX = 0.0952 HUF
11 May 2024	1 HUF = 10.498 UGX	1 UGX = 0.0953 HUF
12 May 2024	1 HUF = 10.489 UGX	1 UGX = 0.0953 HUF
13 May 2024	1 HUF = 10.515 UGX	1 UGX = 0.0951 HUF
14 May 2024	1 HUF = 10.4959 UGX	1 UGX = 0.0953 HUF
15 May 2024	1 HUF = 10.5623 UGX	1 UGX = 0.0947 HUF
16 May 2024	1 HUF = 10.5823 UGX	1 UGX = 0.0945 HUF
17 May 2024	1 HUF = 10.5482 UGX	1 UGX = 0.0948 HUF
18 May 2024	1 HUF = 10.5302 UGX	1 UGX = 0.095 HUF
19 May 2024	1 HUF = 10.5302 UGX	1 UGX = 0.095 HUF
20 May 2024	1 HUF = 10.6935 UGX	1 UGX = 0.0935 HUF
21 May 2024	1 HUF = 10.7307 UGX	1 UGX = 0.0932 HUF
22 May 2024	1 HUF = 10.6447 UGX	1 UGX = 0.0939 HUF
23 May 2024	1 HUF = 10.7248 UGX	1 UGX = 0.0932 HUF
24 May 2024	1 HUF = 10.7147 UGX	1 UGX = 0.0933 HUF
25 May 2024	1 HUF = 10.7344 UGX	1 UGX = 0.0932 HUF
26 May 2024	1 HUF = 10.7344 UGX	1 UGX = 0.0932 HUF
27 May 2024	1 HUF = 10.6963 UGX	1 UGX = 0.0935 HUF
28 May 2024	1 HUF = 10.822 UGX	1 UGX = 0.0924 HUF
29 May 2024	1 HUF = 10.7014 UGX	1 UGX = 0.0934 HUF
30 May 2024	1 HUF = 10.606 UGX	1 UGX = 0.0943 HUF
31 May 2024	1 HUF = 10.6253 UGX	1 UGX = 0.0941 HUF

Jun 2024

Tarih	HUF-UGX	UGX-HUF
01 Haz 2024	1 HUF = 10.6004 UGX	1 UGX = 0.0943 HUF
02 Haz 2024	1 HUF = 10.6004 UGX	1 UGX = 0.0943 HUF
03 Haz 2024	1 HUF = 10.5626 UGX	1 UGX = 0.0947 HUF
04 Haz 2024	1 HUF = 10.5418 UGX	1 UGX = 0.0949 HUF
05 Haz 2024	1 HUF = 10.578 UGX	1 UGX = 0.0945 HUF
06 Haz 2024	1 HUF = 10.5569 UGX	1 UGX = 0.0947 HUF
07 Haz 2024	1 HUF = 10.6181 UGX	1 UGX = 0.0942 HUF
08 Haz 2024	1 HUF = 10.5302 UGX	1 UGX = 0.095 HUF
09 Haz 2024	1 HUF = 10.5302 UGX	1 UGX = 0.095 HUF
10 Haz 2024	1 HUF = 10.3037 UGX	1 UGX = 0.0971 HUF
11 Haz 2024	1 HUF = 10.2505 UGX	1 UGX = 0.0976 HUF
12 Haz 2024	1 HUF = 10.2255 UGX	1 UGX = 0.0978 HUF
13 Haz 2024	1 HUF = 10.1405 UGX	1 UGX = 0.0986 HUF
14 Haz 2024	1 HUF = 9.969 UGX	1 UGX = 0.1003 HUF
15 Haz 2024	1 HUF = 9.9602 UGX	1 UGX = 0.1004 HUF
16 Haz 2024	1 HUF = 9.9602 UGX	1 UGX = 0.1004 HUF
17 Haz 2024	1 HUF = 10.0134 UGX	1 UGX = 0.0999 HUF
18 Haz 2024	1 HUF = 10.0863 UGX	1 UGX = 0.0991 HUF
19 Haz 2024	1 HUF = 10.1308 UGX	1 UGX = 0.0987 HUF
20 Haz 2024	1 HUF = 10.0935 UGX	1 UGX = 0.0991 HUF
21 Haz 2024	1 HUF = 10.0955 UGX	1 UGX = 0.0991 HUF
22 Haz 2024	1 HUF = 10.093 UGX	1 UGX = 0.0991 HUF
23 Haz 2024	1 HUF = 10.093 UGX	1 UGX = 0.0991 HUF
24 Haz 2024	1 HUF = 10.1693 UGX	1 UGX = 0.0983 HUF
25 Haz 2024	1 HUF = 10.0288 UGX	1 UGX = 0.0997 HUF
26 Haz 2024	1 HUF = 10.0107 UGX	1 UGX = 0.0999 HUF
27 Haz 2024	1 HUF = 9.9896 UGX	1 UGX = 0.1001 HUF
28 Haz 2024	1 HUF = 10.0487 UGX	1 UGX = 0.0995 HUF
29 Haz 2024	1 HUF = 10.0604 UGX	1 UGX = 0.0994 HUF
30 Haz 2024	1 HUF = 10.0502 UGX	1 UGX = 0.0995 HUF

Jul 2024

Tarih	HUF-UGX	UGX-HUF
01 Tem 2024	1 HUF = 10.1207 UGX	1 UGX = 0.0988 HUF
02 Tem 2024	1 HUF = 10.0391 UGX	1 UGX = 0.0996 HUF
03 Tem 2024	1 HUF = 10.0522 UGX	1 UGX = 0.0995 HUF
04 Tem 2024	1 HUF = 10.157 UGX	1 UGX = 0.0985 HUF
05 Tem 2024	1 HUF = 10.201 UGX	1 UGX = 0.098 HUF
06 Tem 2024	1 HUF = 10.1887 UGX	1 UGX = 0.0981 HUF
07 Tem 2024	1 HUF = 10.1887 UGX	1 UGX = 0.0981 HUF
08 Tem 2024	1 HUF = 10.1854 UGX	1 UGX = 0.0982 HUF
09 Tem 2024	1 HUF = 10.1421 UGX	1 UGX = 0.0986 HUF
10 Tem 2024	1 HUF = 10.2134 UGX	1 UGX = 0.0979 HUF
11 Tem 2024	1 HUF = 10.1925 UGX	1 UGX = 0.0981 HUF
12 Tem 2024	1 HUF = 10.2741 UGX	1 UGX = 0.0973 HUF
13 Tem 2024	1 HUF = 10.2939 UGX	1 UGX = 0.0971 HUF
14 Tem 2024	1 HUF = 10.2656 UGX	1 UGX = 0.0974 HUF
15 Tem 2024	1 HUF = 10.306 UGX	1 UGX = 0.097 HUF
16 Tem 2024	1 HUF = 10.2802 UGX	1 UGX = 0.0973 HUF
17 Tem 2024	1 HUF = 10.3379 UGX	1 UGX = 0.0967 HUF
18 Tem 2024	1 HUF = 10.3481 UGX	1 UGX = 0.0966 HUF
19 Tem 2024	1 HUF = 10.2914 UGX	1 UGX = 0.0972 HUF
20 Tem 2024	1 HUF = 10.2854 UGX	1 UGX = 0.0972 HUF
21 Tem 2024	1 HUF = 10.2854 UGX	1 UGX = 0.0972 HUF
22 Tem 2024	1 HUF = 10.3221 UGX	1 UGX = 0.0969 HUF
23 Tem 2024	1 HUF = 10.2795 UGX	1 UGX = 0.0973 HUF
24 Tem 2024	1 HUF = 10.2641 UGX	1 UGX = 0.0974 HUF
25 Tem 2024	1 HUF = 10.3127 UGX	1 UGX = 0.097 HUF
26 Tem 2024	1 HUF = 10.3564 UGX	1 UGX = 0.0966 HUF
27 Tem 2024	1 HUF = 10.3379 UGX	1 UGX = 0.0967 HUF
28 Tem 2024	1 HUF = 10.3379 UGX	1 UGX = 0.0967 HUF
29 Tem 2024	1 HUF = 10.2739 UGX	1 UGX = 0.0973 HUF
30 Tem 2024	1 HUF = 10.2121 UGX	1 UGX = 0.0979 HUF
31 Tem 2024	1 HUF = 10.1779 UGX	1 UGX = 0.0983 HUF

Aug 2024

Tarih	HUF-UGX	UGX-HUF
01 Ağu 2024	1 HUF = 10.1698 UGX	1 UGX = 0.0983 HUF
02 Ağu 2024	1 HUF = 10.1696 UGX	1 UGX = 0.0983 HUF
03 Ağu 2024	1 HUF = 10.1116 UGX	1 UGX = 0.0989 HUF
04 Ağu 2024	1 HUF = 10.1116 UGX	1 UGX = 0.0989 HUF
05 Ağu 2024	1 HUF = 10.2678 UGX	1 UGX = 0.0974 HUF
06 Ağu 2024	1 HUF = 10.2351 UGX	1 UGX = 0.0977 HUF
07 Ağu 2024	1 HUF = 10.218 UGX	1 UGX = 0.0979 HUF
08 Ağu 2024	1 HUF = 10.2928 UGX	1 UGX = 0.0972 HUF
09 Ağu 2024	1 HUF = 10.292 UGX	1 UGX = 0.0972 HUF
10 Ağu 2024	1 HUF = 10.32 UGX	1 UGX = 0.0969 HUF
11 Ağu 2024	1 HUF = 10.3196 UGX	1 UGX = 0.0969 HUF
12 Ağu 2024	1 HUF = 10.3651 UGX	1 UGX = 0.0965 HUF
13 Ağu 2024	1 HUF = 10.3485 UGX	1 UGX = 0.0966 HUF
14 Ağu 2024	1 HUF = 10.4079 UGX	1 UGX = 0.0961 HUF
15 Ağu 2024	1 HUF = 10.3919 UGX	1 UGX = 0.0962 HUF
16 Ağu 2024	1 HUF = 10.3409 UGX	1 UGX = 0.0967 HUF
17 Ağu 2024	1 HUF = 10.3858 UGX	1 UGX = 0.0963 HUF
18 Ağu 2024	1 HUF = 10.3858 UGX	1 UGX = 0.0963 HUF
19 Ağu 2024	1 HUF = 10.4598 UGX	1 UGX = 0.0956 HUF
20 Ağu 2024	1 HUF = 10.4752 UGX	1 UGX = 0.0955 HUF
21 Ağu 2024	1 HUF = 10.5449 UGX	1 UGX = 0.0948 HUF
22 Ağu 2024	1 HUF = 10.5036 UGX	1 UGX = 0.0952 HUF
23 Ağu 2024	1 HUF = 10.4985 UGX	1 UGX = 0.0953 HUF
24 Ağu 2024	1 HUF = 10.4822 UGX	1 UGX = 0.0954 HUF
25 Ağu 2024	1 HUF = 10.4803 UGX	1 UGX = 0.0954 HUF
26 Ağu 2024	1 HUF = 10.4868 UGX	1 UGX = 0.0954 HUF
27 Ağu 2024	1 HUF = 10.5375 UGX	1 UGX = 0.0949 HUF
28 Ağu 2024	1 HUF = 10.5071 UGX	1 UGX = 0.0952 HUF
29 Ağu 2024	1 HUF = 10.5016 UGX	1 UGX = 0.0952 HUF
30 Ağu 2024	1 HUF = 10.4959 UGX	1 UGX = 0.0953 HUF
31 Ağu 2024	1 HUF = 10.4511 UGX	1 UGX = 0.0957 HUF

Sep 2024

Tarih	HUF-UGX	UGX-HUF
01 Eyl 2024	1 HUF = 10.4669 UGX	1 UGX = 0.0955 HUF
02 Eyl 2024	1 HUF = 10.4874 UGX	1 UGX = 0.0954 HUF
03 Eyl 2024	1 HUF = 10.4597 UGX	1 UGX = 0.0956 HUF
04 Eyl 2024	1 HUF = 10.4705 UGX	1 UGX = 0.0955 HUF
05 Eyl 2024	1 HUF = 10.5152 UGX	1 UGX = 0.0951 HUF
06 Eyl 2024	1 HUF = 10.4491 UGX	1 UGX = 0.0957 HUF
07 Eyl 2024	1 HUF = 10.468 UGX	1 UGX = 0.0955 HUF
08 Eyl 2024	1 HUF = 10.468 UGX	1 UGX = 0.0955 HUF
09 Eyl 2024	1 HUF = 10.3558 UGX	1 UGX = 0.0966 HUF
10 Eyl 2024	1 HUF = 10.3196 UGX	1 UGX = 0.0969 HUF
11 Eyl 2024	1 HUF = 10.3659 UGX	1 UGX = 0.0965 HUF
12 Eyl 2024	1 HUF = 10.3544 UGX	1 UGX = 0.0966 HUF
13 Eyl 2024	1 HUF = 10.4132 UGX	1 UGX = 0.096 HUF
14 Eyl 2024	1 HUF = 10.4234 UGX	1 UGX = 0.0959 HUF
15 Eyl 2024	1 HUF = 10.4234 UGX	1 UGX = 0.0959 HUF
16 Eyl 2024	1 HUF = 10.502 UGX	1 UGX = 0.0952 HUF
17 Eyl 2024	1 HUF = 10.4869 UGX	1 UGX = 0.0954 HUF
18 Eyl 2024	1 HUF = 10.499 UGX	1 UGX = 0.0952 HUF
19 Eyl 2024	1 HUF = 10.5149 UGX	1 UGX = 0.0951 HUF

HUF-UGX ve UGX-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler