currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-TWD ve TWD-HUF döviz kurları - 2026

HUF-TWD ve TWD-HUF döviz kurları - 2026

HUF-TWD ve TWD-HUF döviz kurları

2026 yılı için HUF-TWD ve TWD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,0982 TWD
1 TWD = 10,1849 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-TWDTWD-HUF
01 Oca 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4421 HUF
02 Oca 2026 1 HUF = 0.096 TWD 1 TWD = 10.4126 HUF
03 Oca 2026 1 HUF = 0.096 TWD 1 TWD = 10.4218 HUF
04 Oca 2026 1 HUF = 0.096 TWD 1 TWD = 10.4218 HUF
05 Oca 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4431 HUF
06 Oca 2026 1 HUF = 0.0957 TWD 1 TWD = 10.4447 HUF
07 Oca 2026 1 HUF = 0.0955 TWD 1 TWD = 10.473 HUF
08 Oca 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4426 HUF
09 Oca 2026 1 HUF = 0.0952 TWD 1 TWD = 10.5013 HUF
10 Oca 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4855 HUF
11 Oca 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4855 HUF
12 Oca 2026 1 HUF = 0.0955 TWD 1 TWD = 10.4684 HUF
13 Oca 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4982 HUF
14 Oca 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4957 HUF
15 Oca 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4974 HUF
16 Oca 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4961 HUF
17 Oca 2026 1 HUF = 0.0952 TWD 1 TWD = 10.502 HUF
18 Oca 2026 1 HUF = 0.0952 TWD 1 TWD = 10.502 HUF
19 Oca 2026 1 HUF = 0.095 TWD 1 TWD = 10.5281 HUF
20 Oca 2026 1 HUF = 0.0961 TWD 1 TWD = 10.4032 HUF
21 Oca 2026 1 HUF = 0.0961 TWD 1 TWD = 10.4018 HUF
22 Oca 2026 1 HUF = 0.0967 TWD 1 TWD = 10.3409 HUF
23 Oca 2026 1 HUF = 0.097 TWD 1 TWD = 10.3103 HUF
24 Oca 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2961 HUF
25 Oca 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2961 HUF
26 Oca 2026 1 HUF = 0.0977 TWD 1 TWD = 10.2356 HUF
27 Oca 2026 1 HUF = 0.0982 TWD 1 TWD = 10.184 HUF
28 Oca 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1422 HUF
29 Oca 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1524 HUF
30 Oca 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1519 HUF
31 Oca 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1807 HUF

Feb 2026

TarihHUF-TWDTWD-HUF
01 Şub 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1807 HUF
02 Şub 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1772 HUF
03 Şub 2026 1 HUF = 0.0979 TWD 1 TWD = 10.2184 HUF
04 Şub 2026 1 HUF = 0.0981 TWD 1 TWD = 10.1937 HUF
05 Şub 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1614 HUF
06 Şub 2026 1 HUF = 0.0989 TWD 1 TWD = 10.1096 HUF
07 Şub 2026 1 HUF = 0.0988 TWD 1 TWD = 10.1203 HUF
08 Şub 2026 1 HUF = 0.0988 TWD 1 TWD = 10.1203 HUF
09 Şub 2026 1 HUF = 0.0995 TWD 1 TWD = 10.048 HUF
10 Şub 2026 1 HUF = 0.0992 TWD 1 TWD = 10.0797 HUF
11 Şub 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1392 HUF
12 Şub 2026 1 HUF = 0.0981 TWD 1 TWD = 10.1908 HUF
13 Şub 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1678 HUF
14 Şub 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1781 HUF
15 Şub 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1781 HUF
16 Şub 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1397 HUF
17 Şub 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1864 HUF
18 Şub 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1632 HUF
19 Şub 2026 1 HUF = 0.098 TWD 1 TWD = 10.2082 HUF
20 Şub 2026 1 HUF = 0.0979 TWD 1 TWD = 10.2135 HUF
21 Şub 2026 1 HUF = 0.0976 TWD 1 TWD = 10.2426 HUF
22 Şub 2026 1 HUF = 0.0976 TWD 1 TWD = 10.2426 HUF
23 Şub 2026 1 HUF = 0.0976 TWD 1 TWD = 10.248 HUF
24 Şub 2026 1 HUF = 0.0975 TWD 1 TWD = 10.2531 HUF
25 Şub 2026 1 HUF = 0.0981 TWD 1 TWD = 10.192 HUF
26 Şub 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1678 HUF
27 Şub 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1693 HUF
28 Şub 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1605 HUF

Mar 2026

TarihHUF-TWDTWD-HUF
01 Mar 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1605 HUF
02 Mar 2026 1 HUF = 0.0974 TWD 1 TWD = 10.2709 HUF
03 Mar 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5106 HUF
04 Mar 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4411 HUF
05 Mar 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4826 HUF
06 Mar 2026 1 HUF = 0.0937 TWD 1 TWD = 10.671 HUF
07 Mar 2026 1 HUF = 0.0942 TWD 1 TWD = 10.6172 HUF
08 Mar 2026 1 HUF = 0.0942 TWD 1 TWD = 10.6172 HUF
09 Mar 2026 1 HUF = 0.093 TWD 1 TWD = 10.7566 HUF
10 Mar 2026 1 HUF = 0.0959 TWD 1 TWD = 10.4317 HUF
11 Mar 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5119 HUF
12 Mar 2026 1 HUF = 0.0946 TWD 1 TWD = 10.5752 HUF
13 Mar 2026 1 HUF = 0.0936 TWD 1 TWD = 10.6802 HUF
14 Mar 2026 1 HUF = 0.0937 TWD 1 TWD = 10.677 HUF
15 Mar 2026 1 HUF = 0.0937 TWD 1 TWD = 10.677 HUF
16 Mar 2026 1 HUF = 0.094 TWD 1 TWD = 10.6336 HUF
17 Mar 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6081 HUF
18 Mar 2026 1 HUF = 0.094 TWD 1 TWD = 10.6352 HUF
19 Mar 2026 1 HUF = 0.093 TWD 1 TWD = 10.7478 HUF
20 Mar 2026 1 HUF = 0.0945 TWD 1 TWD = 10.587 HUF
21 Mar 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6029 HUF
22 Mar 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6029 HUF
23 Mar 2026 1 HUF = 0.0947 TWD 1 TWD = 10.5615 HUF
24 Mar 2026 1 HUF = 0.095 TWD 1 TWD = 10.5271 HUF
25 Mar 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5113 HUF
26 Mar 2026 1 HUF = 0.0947 TWD 1 TWD = 10.5601 HUF
27 Mar 2026 1 HUF = 0.0944 TWD 1 TWD = 10.5897 HUF
28 Mar 2026 1 HUF = 0.0948 TWD 1 TWD = 10.5485 HUF
29 Mar 2026 1 HUF = 0.0948 TWD 1 TWD = 10.5485 HUF
30 Mar 2026 1 HUF = 0.0944 TWD 1 TWD = 10.5953 HUF
31 Mar 2026 1 HUF = 0.0956 TWD 1 TWD = 10.4612 HUF

Apr 2026

TarihHUF-TWDTWD-HUF
01 Nis 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2975 HUF
02 Nis 2026 1 HUF = 0.096 TWD 1 TWD = 10.4213 HUF
03 Nis 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4428 HUF
04 Nis 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4369 HUF
05 Nis 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4369 HUF
06 Nis 2026 1 HUF = 0.0965 TWD 1 TWD = 10.3615 HUF
07 Nis 2026 1 HUF = 0.0969 TWD 1 TWD = 10.3245 HUF
08 Nis 2026 1 HUF = 0.0987 TWD 1 TWD = 10.1347 HUF
09 Nis 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1566 HUF
10 Nis 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1377 HUF
11 Nis 2026 1 HUF = 0.0991 TWD 1 TWD = 10.0878 HUF
12 Nis 2026 1 HUF = 0.0991 TWD 1 TWD = 10.0878 HUF
13 Nis 2026 1 HUF = 0.1014 TWD 1 TWD = 9.8613 HUF
14 Nis 2026 1 HUF = 0.1025 TWD 1 TWD = 9.7566 HUF
15 Nis 2026 1 HUF = 0.1023 TWD 1 TWD = 9.7785 HUF
16 Nis 2026 1 HUF = 0.1021 TWD 1 TWD = 9.7981 HUF
17 Nis 2026 1 HUF = 0.1025 TWD 1 TWD = 9.7519 HUF
18 Nis 2026 1 HUF = 0.1024 TWD 1 TWD = 9.762 HUF
19 Nis 2026 1 HUF = 0.1024 TWD 1 TWD = 9.762 HUF
20 Nis 2026 1 HUF = 0.1024 TWD 1 TWD = 9.7634 HUF
21 Nis 2026 1 HUF = 0.1021 TWD 1 TWD = 9.7911 HUF
22 Nis 2026 1 HUF = 0.1013 TWD 1 TWD = 9.8704 HUF
23 Nis 2026 1 HUF = 0.1012 TWD 1 TWD = 9.8813 HUF
24 Nis 2026 1 HUF = 0.101 TWD 1 TWD = 9.9044 HUF
25 Nis 2026 1 HUF = 0.1011 TWD 1 TWD = 9.8947 HUF
26 Nis 2026 1 HUF = 0.1011 TWD 1 TWD = 9.8947 HUF
27 Nis 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8503 HUF
28 Nis 2026 1 HUF = 0.1009 TWD 1 TWD = 9.912 HUF
29 Nis 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8479 HUF
30 Nis 2026 1 HUF = 0.1016 TWD 1 TWD = 9.8435 HUF

May 2026

TarihHUF-TWDTWD-HUF
01 May 2026 1 HUF = 0.1023 TWD 1 TWD = 9.7768 HUF
02 May 2026 1 HUF = 0.102 TWD 1 TWD = 9.7992 HUF
03 May 2026 1 HUF = 0.102 TWD 1 TWD = 9.7992 HUF
04 May 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8289 HUF
05 May 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8307 HUF
06 May 2026 1 HUF = 0.1033 TWD 1 TWD = 9.6852 HUF
07 May 2026 1 HUF = 0.1038 TWD 1 TWD = 9.6327 HUF
08 May 2026 1 HUF = 0.1037 TWD 1 TWD = 9.6448 HUF
09 May 2026 1 HUF = 0.1043 TWD 1 TWD = 9.5858 HUF
10 May 2026 1 HUF = 0.1043 TWD 1 TWD = 9.5858 HUF
11 May 2026 1 HUF = 0.1039 TWD 1 TWD = 9.6291 HUF
12 May 2026 1 HUF = 0.1037 TWD 1 TWD = 9.6413 HUF
13 May 2026 1 HUF = 0.103 TWD 1 TWD = 9.713 HUF
14 May 2026 1 HUF = 0.1032 TWD 1 TWD = 9.6871 HUF
15 May 2026 1 HUF = 0.102 TWD 1 TWD = 9.8031 HUF
16 May 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8558 HUF
17 May 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8558 HUF
18 May 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8374 HUF
19 May 2026 1 HUF = 0.1019 TWD 1 TWD = 9.8167 HUF
20 May 2026 1 HUF = 0.1016 TWD 1 TWD = 9.8458 HUF
21 May 2026 1 HUF = 0.1016 TWD 1 TWD = 9.8385 HUF
22 May 2026 1 HUF = 0.1016 TWD 1 TWD = 9.8401 HUF
23 May 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8298 HUF
24 May 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8298 HUF
25 May 2026 1 HUF = 0.1027 TWD 1 TWD = 9.739 HUF
26 May 2026 1 HUF = 0.1029 TWD 1 TWD = 9.7136 HUF
27 May 2026 1 HUF = 0.1029 TWD 1 TWD = 9.7135 HUF
28 May 2026 1 HUF = 0.1027 TWD 1 TWD = 9.7418 HUF
29 May 2026 1 HUF = 0.1031 TWD 1 TWD = 9.7003 HUF

HUF-TWD ve TWD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats