currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-TRY ve TRY-HUF döviz kurları - 2026

HUF-TRY ve TRY-HUF döviz kurları - 2026

HUF-TRY ve TRY-HUF döviz kurları

2026 yılı için HUF-TRY ve TRY-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,1375 TRY
1 TRY = 7,2751 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-TRYTRY-HUF
01 Oca 2026 1 HUF = 0.1311 TRY 1 TRY = 7.6293 HUF
02 Oca 2026 1 HUF = 0.1315 TRY 1 TRY = 7.6038 HUF
03 Oca 2026 1 HUF = 0.1316 TRY 1 TRY = 7.5973 HUF
04 Oca 2026 1 HUF = 0.1316 TRY 1 TRY = 7.5973 HUF
05 Oca 2026 1 HUF = 0.131 TRY 1 TRY = 7.6332 HUF
06 Oca 2026 1 HUF = 0.1309 TRY 1 TRY = 7.638 HUF
07 Oca 2026 1 HUF = 0.1307 TRY 1 TRY = 7.6495 HUF
08 Oca 2026 1 HUF = 0.1307 TRY 1 TRY = 7.6532 HUF
09 Oca 2026 1 HUF = 0.1302 TRY 1 TRY = 7.6826 HUF
10 Oca 2026 1 HUF = 0.1296 TRY 1 TRY = 7.7164 HUF
11 Oca 2026 1 HUF = 0.1296 TRY 1 TRY = 7.7164 HUF
12 Oca 2026 1 HUF = 0.1302 TRY 1 TRY = 7.6822 HUF
13 Oca 2026 1 HUF = 0.1301 TRY 1 TRY = 7.6886 HUF
14 Oca 2026 1 HUF = 0.1302 TRY 1 TRY = 7.6816 HUF
15 Oca 2026 1 HUF = 0.1303 TRY 1 TRY = 7.674 HUF
16 Oca 2026 1 HUF = 0.1305 TRY 1 TRY = 7.6639 HUF
17 Oca 2026 1 HUF = 0.1303 TRY 1 TRY = 7.6738 HUF
18 Oca 2026 1 HUF = 0.1303 TRY 1 TRY = 7.6738 HUF
19 Oca 2026 1 HUF = 0.1303 TRY 1 TRY = 7.6717 HUF
20 Oca 2026 1 HUF = 0.1316 TRY 1 TRY = 7.6 HUF
21 Oca 2026 1 HUF = 0.1317 TRY 1 TRY = 7.5927 HUF
22 Oca 2026 1 HUF = 0.1324 TRY 1 TRY = 7.5543 HUF
23 Oca 2026 1 HUF = 0.1331 TRY 1 TRY = 7.5121 HUF
24 Oca 2026 1 HUF = 0.1341 TRY 1 TRY = 7.4571 HUF
25 Oca 2026 1 HUF = 0.1341 TRY 1 TRY = 7.4571 HUF
26 Oca 2026 1 HUF = 0.1346 TRY 1 TRY = 7.432 HUF
27 Oca 2026 1 HUF = 0.1356 TRY 1 TRY = 7.3746 HUF
28 Oca 2026 1 HUF = 0.1366 TRY 1 TRY = 7.3197 HUF
29 Oca 2026 1 HUF = 0.1362 TRY 1 TRY = 7.3413 HUF
30 Oca 2026 1 HUF = 0.136 TRY 1 TRY = 7.3513 HUF
31 Oca 2026 1 HUF = 0.135 TRY 1 TRY = 7.4076 HUF

Feb 2026

TarihHUF-TRYTRY-HUF
01 Şub 2026 1 HUF = 0.1348 TRY 1 TRY = 7.4186 HUF
02 Şub 2026 1 HUF = 0.1352 TRY 1 TRY = 7.3941 HUF
03 Şub 2026 1 HUF = 0.1348 TRY 1 TRY = 7.4198 HUF
04 Şub 2026 1 HUF = 0.1352 TRY 1 TRY = 7.3958 HUF
05 Şub 2026 1 HUF = 0.1353 TRY 1 TRY = 7.3932 HUF
06 Şub 2026 1 HUF = 0.1362 TRY 1 TRY = 7.3447 HUF
07 Şub 2026 1 HUF = 0.1364 TRY 1 TRY = 7.3306 HUF
08 Şub 2026 1 HUF = 0.1364 TRY 1 TRY = 7.3306 HUF
09 Şub 2026 1 HUF = 0.1373 TRY 1 TRY = 7.2857 HUF
10 Şub 2026 1 HUF = 0.1372 TRY 1 TRY = 7.2863 HUF
11 Şub 2026 1 HUF = 0.1371 TRY 1 TRY = 7.294 HUF
12 Şub 2026 1 HUF = 0.1364 TRY 1 TRY = 7.3331 HUF
13 Şub 2026 1 HUF = 0.1369 TRY 1 TRY = 7.3057 HUF
14 Şub 2026 1 HUF = 0.1365 TRY 1 TRY = 7.325 HUF
15 Şub 2026 1 HUF = 0.1365 TRY 1 TRY = 7.325 HUF
16 Şub 2026 1 HUF = 0.1373 TRY 1 TRY = 7.2815 HUF
17 Şub 2026 1 HUF = 0.1368 TRY 1 TRY = 7.3116 HUF
18 Şub 2026 1 HUF = 0.1369 TRY 1 TRY = 7.304 HUF
19 Şub 2026 1 HUF = 0.1358 TRY 1 TRY = 7.362 HUF
20 Şub 2026 1 HUF = 0.1359 TRY 1 TRY = 7.3609 HUF
21 Şub 2026 1 HUF = 0.1357 TRY 1 TRY = 7.3703 HUF
22 Şub 2026 1 HUF = 0.1357 TRY 1 TRY = 7.3703 HUF
23 Şub 2026 1 HUF = 0.136 TRY 1 TRY = 7.3542 HUF
24 Şub 2026 1 HUF = 0.1361 TRY 1 TRY = 7.3466 HUF
25 Şub 2026 1 HUF = 0.1374 TRY 1 TRY = 7.2762 HUF
26 Şub 2026 1 HUF = 0.1382 TRY 1 TRY = 7.2381 HUF
27 Şub 2026 1 HUF = 0.1377 TRY 1 TRY = 7.26 HUF
28 Şub 2026 1 HUF = 0.1377 TRY 1 TRY = 7.2618 HUF

Mar 2026

TarihHUF-TRYTRY-HUF
01 Mar 2026 1 HUF = 0.1377 TRY 1 TRY = 7.2618 HUF
02 Mar 2026 1 HUF = 0.1355 TRY 1 TRY = 7.3782 HUF
03 Mar 2026 1 HUF = 0.1319 TRY 1 TRY = 7.5842 HUF
04 Mar 2026 1 HUF = 0.133 TRY 1 TRY = 7.5166 HUF
05 Mar 2026 1 HUF = 0.132 TRY 1 TRY = 7.5745 HUF
06 Mar 2026 1 HUF = 0.1296 TRY 1 TRY = 7.7158 HUF
07 Mar 2026 1 HUF = 0.1305 TRY 1 TRY = 7.6649 HUF
08 Mar 2026 1 HUF = 0.1305 TRY 1 TRY = 7.6649 HUF
09 Mar 2026 1 HUF = 0.1287 TRY 1 TRY = 7.768 HUF
10 Mar 2026 1 HUF = 0.1328 TRY 1 TRY = 7.5302 HUF
11 Mar 2026 1 HUF = 0.1319 TRY 1 TRY = 7.5811 HUF
12 Mar 2026 1 HUF = 0.1311 TRY 1 TRY = 7.6267 HUF
13 Mar 2026 1 HUF = 0.1292 TRY 1 TRY = 7.7411 HUF
14 Mar 2026 1 HUF = 0.1285 TRY 1 TRY = 7.7831 HUF
15 Mar 2026 1 HUF = 0.1285 TRY 1 TRY = 7.7831 HUF
16 Mar 2026 1 HUF = 0.13 TRY 1 TRY = 7.691 HUF
17 Mar 2026 1 HUF = 0.1307 TRY 1 TRY = 7.6528 HUF
18 Mar 2026 1 HUF = 0.1301 TRY 1 TRY = 7.6838 HUF
19 Mar 2026 1 HUF = 0.1291 TRY 1 TRY = 7.7463 HUF
20 Mar 2026 1 HUF = 0.1308 TRY 1 TRY = 7.6431 HUF
21 Mar 2026 1 HUF = 0.1303 TRY 1 TRY = 7.676 HUF
22 Mar 2026 1 HUF = 0.1303 TRY 1 TRY = 7.676 HUF
23 Mar 2026 1 HUF = 0.1313 TRY 1 TRY = 7.6133 HUF
24 Mar 2026 1 HUF = 0.1317 TRY 1 TRY = 7.5923 HUF
25 Mar 2026 1 HUF = 0.1322 TRY 1 TRY = 7.5652 HUF
26 Mar 2026 1 HUF = 0.1317 TRY 1 TRY = 7.5957 HUF
27 Mar 2026 1 HUF = 0.1314 TRY 1 TRY = 7.6131 HUF
28 Mar 2026 1 HUF = 0.1315 TRY 1 TRY = 7.6073 HUF
29 Mar 2026 1 HUF = 0.1315 TRY 1 TRY = 7.6062 HUF
30 Mar 2026 1 HUF = 0.1312 TRY 1 TRY = 7.6212 HUF
31 Mar 2026 1 HUF = 0.1329 TRY 1 TRY = 7.5227 HUF

Apr 2026

TarihHUF-TRYTRY-HUF
01 Nis 2026 1 HUF = 0.1351 TRY 1 TRY = 7.4013 HUF
02 Nis 2026 1 HUF = 0.1335 TRY 1 TRY = 7.4927 HUF
03 Nis 2026 1 HUF = 0.1336 TRY 1 TRY = 7.4855 HUF
04 Nis 2026 1 HUF = 0.1333 TRY 1 TRY = 7.5006 HUF
05 Nis 2026 1 HUF = 0.1333 TRY 1 TRY = 7.5006 HUF
06 Nis 2026 1 HUF = 0.1348 TRY 1 TRY = 7.4178 HUF
07 Nis 2026 1 HUF = 0.1352 TRY 1 TRY = 7.398 HUF
08 Nis 2026 1 HUF = 0.1384 TRY 1 TRY = 7.2271 HUF
09 Nis 2026 1 HUF = 0.138 TRY 1 TRY = 7.2451 HUF
10 Nis 2026 1 HUF = 0.1386 TRY 1 TRY = 7.2147 HUF
11 Nis 2026 1 HUF = 0.1395 TRY 1 TRY = 7.169 HUF
12 Nis 2026 1 HUF = 0.1395 TRY 1 TRY = 7.169 HUF
13 Nis 2026 1 HUF = 0.1426 TRY 1 TRY = 7.0122 HUF
14 Nis 2026 1 HUF = 0.1452 TRY 1 TRY = 6.8862 HUF
15 Nis 2026 1 HUF = 0.1446 TRY 1 TRY = 6.9158 HUF
16 Nis 2026 1 HUF = 0.1447 TRY 1 TRY = 6.9127 HUF
17 Nis 2026 1 HUF = 0.1458 TRY 1 TRY = 6.86 HUF
18 Nis 2026 1 HUF = 0.1459 TRY 1 TRY = 6.8554 HUF
19 Nis 2026 1 HUF = 0.1459 TRY 1 TRY = 6.8528 HUF
20 Nis 2026 1 HUF = 0.1461 TRY 1 TRY = 6.8442 HUF
21 Nis 2026 1 HUF = 0.1459 TRY 1 TRY = 6.8561 HUF
22 Nis 2026 1 HUF = 0.1445 TRY 1 TRY = 6.9227 HUF
23 Nis 2026 1 HUF = 0.1441 TRY 1 TRY = 6.94 HUF
24 Nis 2026 1 HUF = 0.1445 TRY 1 TRY = 6.9213 HUF
25 Nis 2026 1 HUF = 0.1445 TRY 1 TRY = 6.9204 HUF
26 Nis 2026 1 HUF = 0.1445 TRY 1 TRY = 6.9204 HUF
27 Nis 2026 1 HUF = 0.1454 TRY 1 TRY = 6.8755 HUF
28 Nis 2026 1 HUF = 0.144 TRY 1 TRY = 6.9458 HUF
29 Nis 2026 1 HUF = 0.1449 TRY 1 TRY = 6.9034 HUF
30 Nis 2026 1 HUF = 0.1453 TRY 1 TRY = 6.8825 HUF

May 2026

TarihHUF-TRYTRY-HUF
01 May 2026 1 HUF = 0.146 TRY 1 TRY = 6.8516 HUF
02 May 2026 1 HUF = 0.1456 TRY 1 TRY = 6.8659 HUF
03 May 2026 1 HUF = 0.1456 TRY 1 TRY = 6.8659 HUF
04 May 2026 1 HUF = 0.1453 TRY 1 TRY = 6.8805 HUF
05 May 2026 1 HUF = 0.1455 TRY 1 TRY = 6.8713 HUF
06 May 2026 1 HUF = 0.1487 TRY 1 TRY = 6.7271 HUF
07 May 2026 1 HUF = 0.1495 TRY 1 TRY = 6.6877 HUF
08 May 2026 1 HUF = 0.1498 TRY 1 TRY = 6.6751 HUF
09 May 2026 1 HUF = 0.1511 TRY 1 TRY = 6.6198 HUF
10 May 2026 1 HUF = 0.1511 TRY 1 TRY = 6.6198 HUF
11 May 2026 1 HUF = 0.1501 TRY 1 TRY = 6.6614 HUF
12 May 2026 1 HUF = 0.1494 TRY 1 TRY = 6.695 HUF
13 May 2026 1 HUF = 0.1483 TRY 1 TRY = 6.7432 HUF
14 May 2026 1 HUF = 0.1488 TRY 1 TRY = 6.7227 HUF
15 May 2026 1 HUF = 0.1472 TRY 1 TRY = 6.792 HUF
16 May 2026 1 HUF = 0.1463 TRY 1 TRY = 6.8364 HUF
17 May 2026 1 HUF = 0.1463 TRY 1 TRY = 6.8364 HUF
18 May 2026 1 HUF = 0.1466 TRY 1 TRY = 6.8225 HUF
19 May 2026 1 HUF = 0.1466 TRY 1 TRY = 6.8228 HUF
20 May 2026 1 HUF = 0.1465 TRY 1 TRY = 6.8274 HUF
21 May 2026 1 HUF = 0.1469 TRY 1 TRY = 6.8066 HUF
22 May 2026 1 HUF = 0.1477 TRY 1 TRY = 6.7708 HUF
23 May 2026 1 HUF = 0.1477 TRY 1 TRY = 6.7699 HUF
24 May 2026 1 HUF = 0.1477 TRY 1 TRY = 6.7699 HUF
25 May 2026 1 HUF = 0.1494 TRY 1 TRY = 6.6945 HUF
26 May 2026 1 HUF = 0.1503 TRY 1 TRY = 6.654 HUF
27 May 2026 1 HUF = 0.1505 TRY 1 TRY = 6.6445 HUF
28 May 2026 1 HUF = 0.1499 TRY 1 TRY = 6.6714 HUF
29 May 2026 1 HUF = 0.1508 TRY 1 TRY = 6.6326 HUF

HUF-TRY ve TRY-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats