> HUF-TRY ve TRY-HUF döviz kurları - 2025

HUF-TRY ve TRY-HUF döviz kurları - 2025

HUF-TRY ve TRY-HUF döviz kurları

2025 yılı için HUF-TRY ve TRY-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 0,1 TRY

1 TRY = 9,9974 HUF

1Y 2Y 3Y

HUF'den TRY'yeTRY'den HUF'E

Jan 2025

Tarih	HUF-TRY	TRY-HUF
01 Oca 2025	1 HUF = 0.0895 TRY	1 TRY = 11.177 HUF
02 Oca 2025	1 HUF = 0.0883 TRY	1 TRY = 11.3229 HUF
03 Oca 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3877 HUF
04 Oca 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3973 HUF
05 Oca 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3999 HUF
06 Oca 2025	1 HUF = 0.0887 TRY	1 TRY = 11.2683 HUF
07 Oca 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3173 HUF
08 Oca 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4104 HUF
09 Oca 2025	1 HUF = 0.088 TRY	1 TRY = 11.3671 HUF
10 Oca 2025	1 HUF = 0.0882 TRY	1 TRY = 11.3348 HUF
11 Oca 2025	1 HUF = 0.0877 TRY	1 TRY = 11.397 HUF
12 Oca 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3867 HUF
13 Oca 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4204 HUF
14 Oca 2025	1 HUF = 0.0883 TRY	1 TRY = 11.324 HUF
15 Oca 2025	1 HUF = 0.0891 TRY	1 TRY = 11.2259 HUF
16 Oca 2025	1 HUF = 0.0885 TRY	1 TRY = 11.3037 HUF
17 Oca 2025	1 HUF = 0.0888 TRY	1 TRY = 11.2646 HUF
18 Oca 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3102 HUF
19 Oca 2025	1 HUF = 0.0881 TRY	1 TRY = 11.3483 HUF
20 Oca 2025	1 HUF = 0.0889 TRY	1 TRY = 11.2506 HUF
21 Oca 2025	1 HUF = 0.0897 TRY	1 TRY = 11.1432 HUF
22 Oca 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0405 HUF
23 Oca 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0369 HUF
24 Oca 2025	1 HUF = 0.0915 TRY	1 TRY = 10.9341 HUF
25 Oca 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9114 HUF
26 Oca 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9022 HUF
27 Oca 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8836 HUF
28 Oca 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9499 HUF
29 Oca 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9658 HUF
30 Oca 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9518 HUF
31 Oca 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9529 HUF

Feb 2025

Tarih	HUF-TRY	TRY-HUF
01 Şub 2025	1 HUF = 0.0907 TRY	1 TRY = 11.0284 HUF
02 Şub 2025	1 HUF = 0.0911 TRY	1 TRY = 10.9811 HUF
03 Şub 2025	1 HUF = 0.0905 TRY	1 TRY = 11.054 HUF
04 Şub 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9634 HUF
05 Şub 2025	1 HUF = 0.0922 TRY	1 TRY = 10.8481 HUF
06 Şub 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9169 HUF
07 Şub 2025	1 HUF = 0.092 TRY	1 TRY = 10.8643 HUF
08 Şub 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
09 Şub 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
10 Şub 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8806 HUF
11 Şub 2025	1 HUF = 0.0923 TRY	1 TRY = 10.8379 HUF
12 Şub 2025	1 HUF = 0.093 TRY	1 TRY = 10.7475 HUF
13 Şub 2025	1 HUF = 0.0932 TRY	1 TRY = 10.7265 HUF
14 Şub 2025	1 HUF = 0.0942 TRY	1 TRY = 10.6163 HUF
15 Şub 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
16 Şub 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
17 Şub 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5791 HUF
18 Şub 2025	1 HUF = 0.0944 TRY	1 TRY = 10.5887 HUF
19 Şub 2025	1 HUF = 0.0941 TRY	1 TRY = 10.6323 HUF
20 Şub 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6536 HUF
21 Şub 2025	1 HUF = 0.0942 TRY	1 TRY = 10.617 HUF
22 Şub 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
23 Şub 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
24 Şub 2025	1 HUF = 0.0948 TRY	1 TRY = 10.5461 HUF
25 Şub 2025	1 HUF = 0.0953 TRY	1 TRY = 10.4898 HUF
26 Şub 2025	1 HUF = 0.0954 TRY	1 TRY = 10.4861 HUF
27 Şub 2025	1 HUF = 0.0956 TRY	1 TRY = 10.4561 HUF
28 Şub 2025	1 HUF = 0.0949 TRY	1 TRY = 10.5389 HUF

Mar 2025

Tarih	HUF-TRY	TRY-HUF
01 Mar 2025	1 HUF = 0.0936 TRY	1 TRY = 10.6815 HUF
02 Mar 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6546 HUF
03 Mar 2025	1 HUF = 0.0938 TRY	1 TRY = 10.6641 HUF
04 Mar 2025	1 HUF = 0.0964 TRY	1 TRY = 10.3714 HUF
05 Mar 2025	1 HUF = 0.0978 TRY	1 TRY = 10.2271 HUF
06 Mar 2025	1 HUF = 0.0981 TRY	1 TRY = 10.1915 HUF
07 Mar 2025	1 HUF = 0.099 TRY	1 TRY = 10.0968 HUF
08 Mar 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
09 Mar 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0926 HUF
10 Mar 2025	1 HUF = 0.0995 TRY	1 TRY = 10.0464 HUF
11 Mar 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0865 HUF
12 Mar 2025	1 HUF = 0.0998 TRY	1 TRY = 10.024 HUF
13 Mar 2025	1 HUF = 0.0993 TRY	1 TRY = 10.0717 HUF
14 Mar 2025	1 HUF = 0.0997 TRY	1 TRY = 10.0284 HUF
15 Mar 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
16 Mar 2025	1 HUF = 0.0999 TRY	1 TRY = 10.0128 HUF
17 Mar 2025	1 HUF = 0.1 TRY	1 TRY = 9.9977 HUF
18 Mar 2025	1 HUF = 0.1007 TRY	1 TRY = 9.9346 HUF
19 Mar 2025	1 HUF = 0.1045 TRY	1 TRY = 9.5729 HUF
20 Mar 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6361 HUF
21 Mar 2025	1 HUF = 0.1034 TRY	1 TRY = 9.6758 HUF
22 Mar 2025	1 HUF = 0.1028 TRY	1 TRY = 9.7237 HUF
23 Mar 2025	1 HUF = 0.103 TRY	1 TRY = 9.7118 HUF
24 Mar 2025	1 HUF = 0.1035 TRY	1 TRY = 9.6654 HUF
25 Mar 2025	1 HUF = 0.1029 TRY	1 TRY = 9.7199 HUF
26 Mar 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7749 HUF
27 Mar 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7804 HUF
28 Mar 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8307 HUF
29 Mar 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7891 HUF
30 Mar 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7729 HUF
31 Mar 2025	1 HUF = 0.102 TRY	1 TRY = 9.8002 HUF

Apr 2025

Tarih	HUF-TRY	TRY-HUF
01 Nis 2025	1 HUF = 0.102 TRY	1 TRY = 9.7994 HUF
02 Nis 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7887 HUF
03 Nis 2025	1 HUF = 0.1031 TRY	1 TRY = 9.6948 HUF
04 Nis 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6375 HUF
05 Nis 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
06 Nis 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
07 Nis 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7843 HUF
08 Nis 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8375 HUF
09 Nis 2025	1 HUF = 0.1027 TRY	1 TRY = 9.7415 HUF
10 Nis 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7798 HUF
11 Nis 2025	1 HUF = 0.1044 TRY	1 TRY = 9.5776 HUF
12 Nis 2025	1 HUF = 0.1051 TRY	1 TRY = 9.5146 HUF
13 Nis 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4772 HUF
14 Nis 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4798 HUF
15 Nis 2025	1 HUF = 0.1056 TRY	1 TRY = 9.4657 HUF
16 Nis 2025	1 HUF = 0.1054 TRY	1 TRY = 9.4859 HUF
17 Nis 2025	1 HUF = 0.1061 TRY	1 TRY = 9.4276 HUF
18 Nis 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
19 Nis 2025	1 HUF = 0.1062 TRY	1 TRY = 9.4194 HUF
20 Nis 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
21 Nis 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
22 Nis 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3111 HUF
23 Nis 2025	1 HUF = 0.1068 TRY	1 TRY = 9.359 HUF
24 Nis 2025	1 HUF = 0.107 TRY	1 TRY = 9.3471 HUF
25 Nis 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3179 HUF
26 Nis 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2903 HUF
27 Nis 2025	1 HUF = 0.1077 TRY	1 TRY = 9.284 HUF
28 Nis 2025	1 HUF = 0.1079 TRY	1 TRY = 9.267 HUF
29 Nis 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2396 HUF
30 Nis 2025	1 HUF = 0.1083 TRY	1 TRY = 9.2336 HUF

May 2025

Tarih	HUF-TRY	TRY-HUF
01 May 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2691 HUF
02 May 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
03 May 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3072 HUF
04 May 2025	1 HUF = 0.1078 TRY	1 TRY = 9.2746 HUF
05 May 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
06 May 2025	1 HUF = 0.108 TRY	1 TRY = 9.2624 HUF
07 May 2025	1 HUF = 0.1087 TRY	1 TRY = 9.202 HUF
08 May 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2934 HUF
09 May 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2847 HUF
10 May 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
11 May 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
12 May 2025	1 HUF = 0.1059 TRY	1 TRY = 9.4391 HUF
13 May 2025	1 HUF = 0.1065 TRY	1 TRY = 9.3931 HUF
14 May 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2918 HUF
15 May 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3187 HUF
16 May 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2653 HUF
17 May 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2875 HUF
18 May 2025	1 HUF = 0.1072 TRY	1 TRY = 9.3314 HUF
19 May 2025	1 HUF = 0.1087 TRY	1 TRY = 9.1969 HUF
20 May 2025	1 HUF = 0.1085 TRY	1 TRY = 9.2185 HUF
21 May 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
22 May 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1654 HUF
23 May 2025	1 HUF = 0.11 TRY	1 TRY = 9.09 HUF
24 May 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1112 HUF
25 May 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
26 May 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1083 HUF
27 May 2025	1 HUF = 0.1095 TRY	1 TRY = 9.1347 HUF
28 May 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1077 HUF
29 May 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1642 HUF
30 May 2025	1 HUF = 0.1103 TRY	1 TRY = 9.0694 HUF
31 May 2025	1 HUF = 0.1104 TRY	1 TRY = 9.0593 HUF

Jun 2025

Tarih	HUF-TRY	TRY-HUF
01 Haz 2025	1 HUF = 0.1101 TRY	1 TRY = 9.0813 HUF
02 Haz 2025	1 HUF = 0.1111 TRY	1 TRY = 9.0015 HUF
03 Haz 2025	1 HUF = 0.1105 TRY	1 TRY = 9.0461 HUF
04 Haz 2025	1 HUF = 0.1104 TRY	1 TRY = 9.058 HUF
05 Haz 2025	1 HUF = 0.1114 TRY	1 TRY = 8.9787 HUF
06 Haz 2025	1 HUF = 0.1112 TRY	1 TRY = 8.9896 HUF
07 Haz 2025	1 HUF = 0.1108 TRY	1 TRY = 9.0266 HUF
08 Haz 2025	1 HUF = 0.1107 TRY	1 TRY = 9.0312 HUF
09 Haz 2025	1 HUF = 0.1114 TRY	1 TRY = 8.976 HUF
10 Haz 2025	1 HUF = 0.1119 TRY	1 TRY = 8.9402 HUF
11 Haz 2025	1 HUF = 0.1118 TRY	1 TRY = 8.9435 HUF
12 Haz 2025	1 HUF = 0.1137 TRY	1 TRY = 8.795 HUF
13 Haz 2025	1 HUF = 0.1125 TRY	1 TRY = 8.8924 HUF
14 Haz 2025	1 HUF = 0.113 TRY	1 TRY = 8.8471 HUF

HUF-TRY ve TRY-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler