> HUF-TRY ve TRY-HUF döviz kurları - 2024

HUF-TRY ve TRY-HUF döviz kurları - 2024

HUF-TRY ve TRY-HUF döviz kurları

2024 yılı için HUF-TRY ve TRY-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 0,0901 TRY

1 TRY = 11,0979 HUF

1Y 2Y 3Y

HUF'den TRY'yeTRY'den HUF'E

Jan 2024

Tarih	HUF-TRY	TRY-HUF
01 Oca 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7826 HUF
02 Oca 2024	1 HUF = 0.0853 TRY	1 TRY = 11.7293 HUF
03 Oca 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7096 HUF
04 Oca 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6191 HUF
05 Oca 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6045 HUF
06 Oca 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5878 HUF
07 Oca 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5878 HUF
08 Oca 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5401 HUF
09 Oca 2024	1 HUF = 0.0865 TRY	1 TRY = 11.5612 HUF
10 Oca 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5287 HUF
11 Oca 2024	1 HUF = 0.087 TRY	1 TRY = 11.4969 HUF
12 Oca 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5184 HUF
13 Oca 2024	1 HUF = 0.087 TRY	1 TRY = 11.4993 HUF
14 Oca 2024	1 HUF = 0.087 TRY	1 TRY = 11.4993 HUF
15 Oca 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5206 HUF
16 Oca 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5849 HUF
17 Oca 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6109 HUF
18 Oca 2024	1 HUF = 0.0858 TRY	1 TRY = 11.6538 HUF
19 Oca 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6111 HUF
20 Oca 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6018 HUF
21 Oca 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6018 HUF
22 Oca 2024	1 HUF = 0.0858 TRY	1 TRY = 11.6545 HUF
23 Oca 2024	1 HUF = 0.0855 TRY	1 TRY = 11.7017 HUF
24 Oca 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7124 HUF
25 Oca 2024	1 HUF = 0.0856 TRY	1 TRY = 11.6809 HUF
26 Oca 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7404 HUF
27 Oca 2024	1 HUF = 0.085 TRY	1 TRY = 11.7621 HUF
28 Oca 2024	1 HUF = 0.085 TRY	1 TRY = 11.7621 HUF
29 Oca 2024	1 HUF = 0.0842 TRY	1 TRY = 11.8783 HUF
30 Oca 2024	1 HUF = 0.085 TRY	1 TRY = 11.7651 HUF
31 Oca 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6939 HUF

Feb 2024

Tarih	HUF-TRY	TRY-HUF
01 Şub 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6678 HUF
02 Şub 2024	1 HUF = 0.0864 TRY	1 TRY = 11.5735 HUF
03 Şub 2024	1 HUF = 0.0857 TRY	1 TRY = 11.672 HUF
04 Şub 2024	1 HUF = 0.0857 TRY	1 TRY = 11.672 HUF
05 Şub 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7367 HUF
06 Şub 2024	1 HUF = 0.0848 TRY	1 TRY = 11.7864 HUF
07 Şub 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7743 HUF
08 Şub 2024	1 HUF = 0.0851 TRY	1 TRY = 11.7564 HUF
09 Şub 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7383 HUF
10 Şub 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6978 HUF
11 Şub 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6978 HUF
12 Şub 2024	1 HUF = 0.0854 TRY	1 TRY = 11.71 HUF
13 Şub 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6747 HUF
14 Şub 2024	1 HUF = 0.0847 TRY	1 TRY = 11.8052 HUF
15 Şub 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7757 HUF
16 Şub 2024	1 HUF = 0.0853 TRY	1 TRY = 11.7279 HUF
17 Şub 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7055 HUF
18 Şub 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7055 HUF
19 Şub 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6717 HUF
20 Şub 2024	1 HUF = 0.086 TRY	1 TRY = 11.6325 HUF
21 Şub 2024	1 HUF = 0.0864 TRY	1 TRY = 11.574 HUF
22 Şub 2024	1 HUF = 0.0869 TRY	1 TRY = 11.5132 HUF
23 Şub 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5286 HUF
24 Şub 2024	1 HUF = 0.0857 TRY	1 TRY = 11.666 HUF
25 Şub 2024	1 HUF = 0.0857 TRY	1 TRY = 11.666 HUF
26 Şub 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5337 HUF
27 Şub 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5391 HUF
28 Şub 2024	1 HUF = 0.086 TRY	1 TRY = 11.6311 HUF
29 Şub 2024	1 HUF = 0.0859 TRY	1 TRY = 11.6398 HUF

Mar 2024

Tarih	HUF-TRY	TRY-HUF
01 Mar 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6002 HUF
02 Mar 2024	1 HUF = 0.0863 TRY	1 TRY = 11.584 HUF
03 Mar 2024	1 HUF = 0.0863 TRY	1 TRY = 11.584 HUF
04 Mar 2024	1 HUF = 0.0865 TRY	1 TRY = 11.5598 HUF
05 Mar 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5198 HUF
06 Mar 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3818 HUF
07 Mar 2024	1 HUF = 0.0877 TRY	1 TRY = 11.3992 HUF
08 Mar 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2713 HUF
09 Mar 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3226 HUF
10 Mar 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3226 HUF
11 Mar 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3108 HUF
12 Mar 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3928 HUF
13 Mar 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2993 HUF
14 Mar 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2452 HUF
15 Mar 2024	1 HUF = 0.0893 TRY	1 TRY = 11.2031 HUF
16 Mar 2024	1 HUF = 0.089 TRY	1 TRY = 11.2421 HUF
17 Mar 2024	1 HUF = 0.089 TRY	1 TRY = 11.2421 HUF
18 Mar 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2287 HUF
19 Mar 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2429 HUF
20 Mar 2024	1 HUF = 0.0889 TRY	1 TRY = 11.252 HUF
21 Mar 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2662 HUF
22 Mar 2024	1 HUF = 0.0873 TRY	1 TRY = 11.4512 HUF
23 Mar 2024	1 HUF = 0.087 TRY	1 TRY = 11.4949 HUF
24 Mar 2024	1 HUF = 0.087 TRY	1 TRY = 11.4949 HUF
25 Mar 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3736 HUF
26 Mar 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3198 HUF
27 Mar 2024	1 HUF = 0.0882 TRY	1 TRY = 11.3319 HUF
28 Mar 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3182 HUF
29 Mar 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2608 HUF
30 Mar 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2748 HUF
31 Mar 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2748 HUF

Apr 2024

Tarih	HUF-TRY	TRY-HUF
01 Nis 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3271 HUF
02 Nis 2024	1 HUF = 0.0874 TRY	1 TRY = 11.4407 HUF
03 Nis 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4143 HUF
04 Nis 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3152 HUF
05 Nis 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2645 HUF
06 Nis 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2273 HUF
07 Nis 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2273 HUF
08 Nis 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2137 HUF
09 Nis 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1256 HUF
10 Nis 2024	1 HUF = 0.09 TRY	1 TRY = 11.1064 HUF
11 Nis 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2535 HUF
12 Nis 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3804 HUF
13 Nis 2024	1 HUF = 0.0877 TRY	1 TRY = 11.4061 HUF
14 Nis 2024	1 HUF = 0.0877 TRY	1 TRY = 11.4061 HUF
15 Nis 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4146 HUF
16 Nis 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4096 HUF
17 Nis 2024	1 HUF = 0.0881 TRY	1 TRY = 11.3495 HUF
18 Nis 2024	1 HUF = 0.0881 TRY	1 TRY = 11.3497 HUF
19 Nis 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3766 HUF
20 Nis 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3875 HUF
21 Nis 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3875 HUF
22 Nis 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3828 HUF
23 Nis 2024	1 HUF = 0.0884 TRY	1 TRY = 11.314 HUF
24 Nis 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3313 HUF
25 Nis 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2785 HUF
26 Nis 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2717 HUF
27 Nis 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3068 HUF
28 Nis 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3068 HUF
29 Nis 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2804 HUF
30 Nis 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2548 HUF

May 2024

Tarih	HUF-TRY	TRY-HUF
01 May 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2535 HUF
02 May 2024	1 HUF = 0.089 TRY	1 TRY = 11.2329 HUF
03 May 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1882 HUF
04 May 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1879 HUF
05 May 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1879 HUF
06 May 2024	1 HUF = 0.0893 TRY	1 TRY = 11.1946 HUF
07 May 2024	1 HUF = 0.0893 TRY	1 TRY = 11.2025 HUF
08 May 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2278 HUF
09 May 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2194 HUF
10 May 2024	1 HUF = 0.0896 TRY	1 TRY = 11.1606 HUF
11 May 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1252 HUF
12 May 2024	1 HUF = 0.09 TRY	1 TRY = 11.1103 HUF
13 May 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1232 HUF
14 May 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0854 HUF
15 May 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0374 HUF
16 May 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0333 HUF
17 May 2024	1 HUF = 0.0903 TRY	1 TRY = 11.0767 HUF
18 May 2024	1 HUF = 0.0905 TRY	1 TRY = 11.0452 HUF
19 May 2024	1 HUF = 0.0905 TRY	1 TRY = 11.0452 HUF
20 May 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0309 HUF
21 May 2024	1 HUF = 0.0908 TRY	1 TRY = 11.018 HUF
22 May 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1326 HUF
23 May 2024	1 HUF = 0.0903 TRY	1 TRY = 11.0703 HUF
24 May 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0171 HUF
25 May 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9963 HUF
26 May 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9963 HUF
27 May 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0215 HUF
28 May 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9302 HUF
29 May 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0654 HUF
30 May 2024	1 HUF = 0.0896 TRY	1 TRY = 11.1594 HUF
31 May 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1227 HUF

Jun 2024

Tarih	HUF-TRY	TRY-HUF
01 Haz 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1296 HUF
02 Haz 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1296 HUF
03 Haz 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2145 HUF
04 Haz 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1405 HUF
05 Haz 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1255 HUF
06 Haz 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1522 HUF
07 Haz 2024	1 HUF = 0.0904 TRY	1 TRY = 11.061 HUF
08 Haz 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1883 HUF
09 Haz 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1883 HUF
10 Haz 2024	1 HUF = 0.0885 TRY	1 TRY = 11.294 HUF
11 Haz 2024	1 HUF = 0.088 TRY	1 TRY = 11.3597 HUF
12 Haz 2024	1 HUF = 0.0882 TRY	1 TRY = 11.3397 HUF
13 Haz 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3871 HUF
14 Haz 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4126 HUF
15 Haz 2024	1 HUF = 0.088 TRY	1 TRY = 11.3653 HUF
16 Haz 2024	1 HUF = 0.088 TRY	1 TRY = 11.3653 HUF
17 Haz 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2589 HUF
18 Haz 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2924 HUF
19 Haz 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3312 HUF
20 Haz 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2997 HUF
21 Haz 2024	1 HUF = 0.0885 TRY	1 TRY = 11.3052 HUF
22 Haz 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2923 HUF
23 Haz 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2923 HUF
24 Haz 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1811 HUF
25 Haz 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2153 HUF
26 Haz 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2719 HUF
27 Haz 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2988 HUF
28 Haz 2024	1 HUF = 0.089 TRY	1 TRY = 11.2321 HUF
29 Haz 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2645 HUF
30 Haz 2024	1 HUF = 0.089 TRY	1 TRY = 11.2346 HUF

Jul 2024

Tarih	HUF-TRY	TRY-HUF
01 Tem 2024	1 HUF = 0.089 TRY	1 TRY = 11.2329 HUF
02 Tem 2024	1 HUF = 0.0887 TRY	1 TRY = 11.28 HUF
03 Tem 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2727 HUF
04 Tem 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1866 HUF
05 Tem 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0872 HUF
06 Tem 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0926 HUF
07 Tem 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0926 HUF
08 Tem 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1291 HUF
09 Tem 2024	1 HUF = 0.0901 TRY	1 TRY = 11.1014 HUF
10 Tem 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0305 HUF
11 Tem 2024	1 HUF = 0.0906 TRY	1 TRY = 11.041 HUF
12 Tem 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9023 HUF
13 Tem 2024	1 HUF = 0.092 TRY	1 TRY = 10.8731 HUF
14 Tem 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8755 HUF
15 Tem 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8583 HUF
16 Tem 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8636 HUF
17 Tem 2024	1 HUF = 0.0925 TRY	1 TRY = 10.8105 HUF
18 Tem 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7782 HUF
19 Tem 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8611 HUF
20 Tem 2024	1 HUF = 0.092 TRY	1 TRY = 10.8705 HUF
21 Tem 2024	1 HUF = 0.092 TRY	1 TRY = 10.8705 HUF
22 Tem 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8591 HUF
23 Tem 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9159 HUF
24 Tem 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0288 HUF
25 Tem 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9559 HUF
26 Tem 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9236 HUF
27 Tem 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9345 HUF
28 Tem 2024	1 HUF = 0.0916 TRY	1 TRY = 10.922 HUF
29 Tem 2024	1 HUF = 0.091 TRY	1 TRY = 10.9856 HUF
30 Tem 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0148 HUF
31 Tem 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0216 HUF

Aug 2024

Tarih	HUF-TRY	TRY-HUF
01 Ağu 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0899 HUF
02 Ağu 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0346 HUF
03 Ağu 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0295 HUF
04 Ağu 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0295 HUF
05 Ağu 2024	1 HUF = 0.0919 TRY	1 TRY = 10.884 HUF
06 Ağu 2024	1 HUF = 0.0923 TRY	1 TRY = 10.8381 HUF
07 Ağu 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8834 HUF
08 Ağu 2024	1 HUF = 0.0925 TRY	1 TRY = 10.8166 HUF
09 Ağu 2024	1 HUF = 0.0927 TRY	1 TRY = 10.7894 HUF
10 Ağu 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7813 HUF
11 Ağu 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7724 HUF
12 Ağu 2024	1 HUF = 0.0931 TRY	1 TRY = 10.7365 HUF
13 Ağu 2024	1 HUF = 0.0931 TRY	1 TRY = 10.738 HUF
14 Ağu 2024	1 HUF = 0.0937 TRY	1 TRY = 10.67 HUF
15 Ağu 2024	1 HUF = 0.0938 TRY	1 TRY = 10.6586 HUF
16 Ağu 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6856 HUF
17 Ağu 2024	1 HUF = 0.0944 TRY	1 TRY = 10.5984 HUF
18 Ağu 2024	1 HUF = 0.0942 TRY	1 TRY = 10.6178 HUF
19 Ağu 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5524 HUF
20 Ağu 2024	1 HUF = 0.0952 TRY	1 TRY = 10.5053 HUF
21 Ağu 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4071 HUF
22 Ağu 2024	1 HUF = 0.0959 TRY	1 TRY = 10.4322 HUF
23 Ağu 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4096 HUF
24 Ağu 2024	1 HUF = 0.0966 TRY	1 TRY = 10.3473 HUF
25 Ağu 2024	1 HUF = 0.0964 TRY	1 TRY = 10.3773 HUF
26 Ağu 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4062 HUF
27 Ağu 2024	1 HUF = 0.0966 TRY	1 TRY = 10.3488 HUF
28 Ağu 2024	1 HUF = 0.0962 TRY	1 TRY = 10.4002 HUF
29 Ağu 2024	1 HUF = 0.0963 TRY	1 TRY = 10.3797 HUF
30 Ağu 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3951 HUF
31 Ağu 2024	1 HUF = 0.0958 TRY	1 TRY = 10.4363 HUF

Sep 2024

Tarih	HUF-TRY	TRY-HUF
01 Eyl 2024	1 HUF = 0.0958 TRY	1 TRY = 10.4381 HUF
02 Eyl 2024	1 HUF = 0.0957 TRY	1 TRY = 10.4499 HUF
03 Eyl 2024	1 HUF = 0.0953 TRY	1 TRY = 10.4894 HUF
04 Eyl 2024	1 HUF = 0.0956 TRY	1 TRY = 10.4554 HUF
05 Eyl 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3996 HUF
06 Eyl 2024	1 HUF = 0.0956 TRY	1 TRY = 10.462 HUF
07 Eyl 2024	1 HUF = 0.0954 TRY	1 TRY = 10.4807 HUF
08 Eyl 2024	1 HUF = 0.0954 TRY	1 TRY = 10.4807 HUF
09 Eyl 2024	1 HUF = 0.0949 TRY	1 TRY = 10.5342 HUF
10 Eyl 2024	1 HUF = 0.0946 TRY	1 TRY = 10.5763 HUF
11 Eyl 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5474 HUF
12 Eyl 2024	1 HUF = 0.0944 TRY	1 TRY = 10.5877 HUF
13 Eyl 2024	1 HUF = 0.0952 TRY	1 TRY = 10.5097 HUF
14 Eyl 2024	1 HUF = 0.0952 TRY	1 TRY = 10.4992 HUF
15 Eyl 2024	1 HUF = 0.0949 TRY	1 TRY = 10.5357 HUF
16 Eyl 2024	1 HUF = 0.096 TRY	1 TRY = 10.4122 HUF
17 Eyl 2024	1 HUF = 0.096 TRY	1 TRY = 10.412 HUF
18 Eyl 2024	1 HUF = 0.0962 TRY	1 TRY = 10.39 HUF
19 Eyl 2024	1 HUF = 0.0962 TRY	1 TRY = 10.396 HUF
20 Eyl 2024	1 HUF = 0.0968 TRY	1 TRY = 10.3357 HUF
21 Eyl 2024	1 HUF = 0.0969 TRY	1 TRY = 10.322 HUF
22 Eyl 2024	1 HUF = 0.0969 TRY	1 TRY = 10.322 HUF
23 Eyl 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3985 HUF
24 Eyl 2024	1 HUF = 0.0963 TRY	1 TRY = 10.384 HUF
25 Eyl 2024	1 HUF = 0.0967 TRY	1 TRY = 10.3408 HUF
26 Eyl 2024	1 HUF = 0.0963 TRY	1 TRY = 10.387 HUF
27 Eyl 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4105 HUF
28 Eyl 2024	1 HUF = 0.096 TRY	1 TRY = 10.4159 HUF
29 Eyl 2024	1 HUF = 0.096 TRY	1 TRY = 10.4159 HUF
30 Eyl 2024	1 HUF = 0.0964 TRY	1 TRY = 10.3723 HUF

Oct 2024

Tarih	HUF-TRY	TRY-HUF
01 Eki 2024	1 HUF = 0.0953 TRY	1 TRY = 10.4919 HUF
02 Eki 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5436 HUF
03 Eki 2024	1 HUF = 0.0939 TRY	1 TRY = 10.6486 HUF
04 Eki 2024	1 HUF = 0.0941 TRY	1 TRY = 10.6257 HUF
05 Eki 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6816 HUF
06 Eki 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6816 HUF
07 Eki 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6876 HUF
08 Eki 2024	1 HUF = 0.094 TRY	1 TRY = 10.6438 HUF
09 Eki 2024	1 HUF = 0.0938 TRY	1 TRY = 10.6582 HUF
10 Eki 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7061 HUF
11 Eki 2024	1 HUF = 0.0935 TRY	1 TRY = 10.6932 HUF
12 Eki 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7022 HUF
13 Eki 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7022 HUF
14 Eki 2024	1 HUF = 0.0934 TRY	1 TRY = 10.712 HUF
15 Eki 2024	1 HUF = 0.0933 TRY	1 TRY = 10.7211 HUF
16 Eki 2024	1 HUF = 0.093 TRY	1 TRY = 10.7577 HUF
17 Eki 2024	1 HUF = 0.0928 TRY	1 TRY = 10.781 HUF
18 Eki 2024	1 HUF = 0.0929 TRY	1 TRY = 10.7587 HUF
19 Eki 2024	1 HUF = 0.093 TRY	1 TRY = 10.748 HUF
20 Eki 2024	1 HUF = 0.093 TRY	1 TRY = 10.748 HUF
21 Eki 2024	1 HUF = 0.0926 TRY	1 TRY = 10.8021 HUF
22 Eki 2024	1 HUF = 0.0926 TRY	1 TRY = 10.794 HUF
23 Eki 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8846 HUF
24 Eki 2024	1 HUF = 0.0918 TRY	1 TRY = 10.8959 HUF
25 Eki 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9086 HUF
26 Eki 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9147 HUF
27 Eki 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9147 HUF
28 Eki 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9089 HUF
29 Eki 2024	1 HUF = 0.0912 TRY	1 TRY = 10.9661 HUF
30 Eki 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0102 HUF
31 Eki 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9547 HUF

Nov 2024

Tarih	HUF-TRY	TRY-HUF
01 Kas 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9175 HUF
02 Kas 2024	1 HUF = 0.0911 TRY	1 TRY = 10.98 HUF
03 Kas 2024	1 HUF = 0.0911 TRY	1 TRY = 10.98 HUF
04 Kas 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8849 HUF
05 Kas 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9343 HUF
06 Kas 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1896 HUF
07 Kas 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9537 HUF
08 Kas 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9991 HUF
09 Kas 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0596 HUF

HUF-TRY ve TRY-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler