> HUF-TOP ve TOP-HUF döviz kurları - 2024

HUF-TOP ve TOP-HUF döviz kurları - 2024

HUF-TOP ve TOP-HUF döviz kurları

2024 yılı için HUF-TOP ve TOP-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 0,0065 TOP

1 TOP = 152,9883 HUF

1Y 2Y 3Y

HUF'den TOP'yeTOP'den HUF'E

Jan 2024

Tarih	HUF-TOP	TOP-HUF
01 Oca 2024	1 HUF = 0.0067 TOP	1 TOP = 149.0017 HUF
02 Oca 2024	1 HUF = 0.0067 TOP	1 TOP = 149.5678 HUF
03 Oca 2024	1 HUF = 0.0067 TOP	1 TOP = 148.989 HUF
04 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 147.6239 HUF
05 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 147.4715 HUF
06 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 147.1202 HUF
07 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 147.1202 HUF
08 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 147.124 HUF
09 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 147.5852 HUF
10 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 147.1597 HUF
11 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 146.8475 HUF
12 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 147.4865 HUF
13 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 147.2761 HUF
14 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 147.2761 HUF
15 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 147.5399 HUF
16 Oca 2024	1 HUF = 0.0067 TOP	1 TOP = 148.2912 HUF
17 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 148.1112 HUF
18 Oca 2024	1 HUF = 0.0067 TOP	1 TOP = 148.3834 HUF
19 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 148.1229 HUF
20 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 148.0555 HUF
21 Oca 2024	1 HUF = 0.0068 TOP	1 TOP = 148.0555 HUF
22 Oca 2024	1 HUF = 0.0067 TOP	1 TOP = 149.044 HUF
23 Oca 2024	1 HUF = 0.0067 TOP	1 TOP = 149.607 HUF
24 Oca 2024	1 HUF = 0.0067 TOP	1 TOP = 149.1874 HUF
25 Oca 2024	1 HUF = 0.0067 TOP	1 TOP = 149.555 HUF
26 Oca 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3105 HUF
27 Oca 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7574 HUF
28 Oca 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7574 HUF
29 Oca 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4215 HUF
30 Oca 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0025 HUF
31 Oca 2024	1 HUF = 0.0067 TOP	1 TOP = 150.2237 HUF

Feb 2024

Tarih	HUF-TOP	TOP-HUF
01 Şub 2024	1 HUF = 0.0067 TOP	1 TOP = 149.8974 HUF
02 Şub 2024	1 HUF = 0.0067 TOP	1 TOP = 149.114 HUF
03 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6155 HUF
04 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6155 HUF
05 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1845 HUF
06 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6593 HUF
07 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8976 HUF
08 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9575 HUF
09 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.87 HUF
10 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.305 HUF
11 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.305 HUF
12 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8978 HUF
13 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6276 HUF
14 Şub 2024	1 HUF = 0.0065 TOP	1 TOP = 152.6963 HUF
15 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4747 HUF
16 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5661 HUF
17 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3891 HUF
18 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3891 HUF
19 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 150.4531 HUF
20 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9819 HUF
21 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9016 HUF
22 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0681 HUF
23 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8652 HUF
24 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3238 HUF
25 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3238 HUF
26 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 152.153 HUF
27 Şub 2024	1 HUF = 0.0066 TOP	1 TOP = 152.128 HUF
28 Şub 2024	1 HUF = 0.0065 TOP	1 TOP = 153.5459 HUF
29 Şub 2024	1 HUF = 0.0065 TOP	1 TOP = 153.3051 HUF

Mar 2024

Tarih	HUF-TOP	TOP-HUF
01 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2628 HUF
02 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2356 HUF
03 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2356 HUF
04 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.7609 HUF
05 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.7995 HUF
06 Mar 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3312 HUF
07 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4253 HUF
08 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7883 HUF
09 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9324 HUF
10 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9324 HUF
11 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.645 HUF
12 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 154.9997 HUF
13 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.6711 HUF
14 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.1592 HUF
15 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7012 HUF
16 Mar 2024	1 HUF = 0.0066 TOP	1 TOP = 152.6434 HUF
17 Mar 2024	1 HUF = 0.0066 TOP	1 TOP = 152.6434 HUF
18 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.1856 HUF
19 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.507 HUF
20 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.5871 HUF
21 Mar 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3441 HUF
22 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 154.4388 HUF
23 Mar 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1226 HUF
24 Mar 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1226 HUF
25 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.8039 HUF
26 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 154.7079 HUF
27 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.7992 HUF
28 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.797 HUF
29 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.3441 HUF
30 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4494 HUF
31 Mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4494 HUF

Apr 2024

Tarih	HUF-TOP	TOP-HUF
01 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 153.5587 HUF
02 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 154.4429 HUF
03 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9869 HUF
04 Nis 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8409 HUF
05 Nis 2024	1 HUF = 0.0066 TOP	1 TOP = 151.4987 HUF
06 Nis 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7071 HUF
07 Nis 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7071 HUF
08 Nis 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0551 HUF
09 Nis 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0618 HUF
10 Nis 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3069 HUF
11 Nis 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5798 HUF
12 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 154.6674 HUF
13 Nis 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1913 HUF
14 Nis 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1913 HUF
15 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 154.9867 HUF
16 Nis 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1224 HUF
17 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 154.2263 HUF
18 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 154.2821 HUF
19 Nis 2024	1 HUF = 0.0064 TOP	1 TOP = 155.0768 HUF
20 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 154.6758 HUF
21 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 154.6758 HUF
22 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 154.7104 HUF
23 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 154.3056 HUF
24 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 154.2134 HUF
25 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4515 HUF
26 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4804 HUF
27 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0873 HUF
28 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0873 HUF
29 Nis 2024	1 HUF = 0.0067 TOP	1 TOP = 150.366 HUF
30 Nis 2024	1 HUF = 0.0065 TOP	1 TOP = 153.0475 HUF

May 2024

Tarih	HUF-TOP	TOP-HUF
01 May 2024	1 HUF = 0.0065 TOP	1 TOP = 153.0204 HUF
02 May 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4316 HUF
03 May 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0858 HUF
04 May 2024	1 HUF = 0.0066 TOP	1 TOP = 152.1235 HUF
05 May 2024	1 HUF = 0.0066 TOP	1 TOP = 152.1235 HUF
06 May 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3638 HUF
07 May 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4453 HUF
08 May 2024	1 HUF = 0.0066 TOP	1 TOP = 152.6211 HUF
09 May 2024	1 HUF = 0.0066 TOP	1 TOP = 152.2163 HUF
10 May 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7224 HUF
11 May 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8785 HUF
12 May 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8785 HUF
13 May 2024	1 HUF = 0.0066 TOP	1 TOP = 151.101 HUF
14 May 2024	1 HUF = 0.0066 TOP	1 TOP = 150.8005 HUF
15 May 2024	1 HUF = 0.0066 TOP	1 TOP = 150.4493 HUF
16 May 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6454 HUF
17 May 2024	1 HUF = 0.0066 TOP	1 TOP = 151.5134 HUF
18 May 2024	1 HUF = 0.0066 TOP	1 TOP = 150.9908 HUF
19 May 2024	1 HUF = 0.0066 TOP	1 TOP = 150.9908 HUF
20 May 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7002 HUF
21 May 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3015 HUF
22 May 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6839 HUF
23 May 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7752 HUF
24 May 2024	1 HUF = 0.0067 TOP	1 TOP = 150.241 HUF
25 May 2024	1 HUF = 0.0067 TOP	1 TOP = 149.7208 HUF
26 May 2024	1 HUF = 0.0067 TOP	1 TOP = 149.7208 HUF
27 May 2024	1 HUF = 0.0067 TOP	1 TOP = 150.1668 HUF
28 May 2024	1 HUF = 0.0067 TOP	1 TOP = 149.1867 HUF
29 May 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1886 HUF
30 May 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4777 HUF
31 May 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7178 HUF

Jun 2024

Tarih	HUF-TOP	TOP-HUF
01 Haz 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0296 HUF
02 Haz 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0296 HUF
03 Haz 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9124 HUF
04 Haz 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4182 HUF
05 Haz 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9977 HUF
06 Haz 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7151 HUF
07 Haz 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7061 HUF
08 Haz 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0012 HUF
09 Haz 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0012 HUF
10 Haz 2024	1 HUF = 0.0065 TOP	1 TOP = 154.9226 HUF
11 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 155.6611 HUF
12 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 155.5776 HUF
13 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 156.2154 HUF
14 Haz 2024	1 HUF = 0.0063 TOP	1 TOP = 158.0979 HUF
15 Haz 2024	1 HUF = 0.0063 TOP	1 TOP = 157.8944 HUF
16 Haz 2024	1 HUF = 0.0063 TOP	1 TOP = 157.8944 HUF
17 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 156.686 HUF
18 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 156.1203 HUF
19 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 156.1711 HUF
20 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 157.3217 HUF
21 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 157.3724 HUF
22 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 157.1058 HUF
23 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 157.1058 HUF
24 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 155.8235 HUF
25 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 156.6472 HUF
26 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 157.2109 HUF
27 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 157.1491 HUF
28 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 156.1986 HUF
29 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 156.018 HUF
30 Haz 2024	1 HUF = 0.0064 TOP	1 TOP = 156.018 HUF

Jul 2024

Tarih	HUF-TOP	TOP-HUF
01 Tem 2024	1 HUF = 0.0064 TOP	1 TOP = 155.404 HUF
02 Tem 2024	1 HUF = 0.0064 TOP	1 TOP = 155.9033 HUF
03 Tem 2024	1 HUF = 0.0064 TOP	1 TOP = 155.4598 HUF
04 Tem 2024	1 HUF = 0.0065 TOP	1 TOP = 154.2146 HUF
05 Tem 2024	1 HUF = 0.0065 TOP	1 TOP = 153.8947 HUF
06 Tem 2024	1 HUF = 0.0065 TOP	1 TOP = 153.6697 HUF
07 Tem 2024	1 HUF = 0.0065 TOP	1 TOP = 153.6697 HUF
08 Tem 2024	1 HUF = 0.0065 TOP	1 TOP = 154.7158 HUF
09 Tem 2024	1 HUF = 0.0064 TOP	1 TOP = 155.2122 HUF
10 Tem 2024	1 HUF = 0.0065 TOP	1 TOP = 153.9835 HUF
11 Tem 2024	1 HUF = 0.0065 TOP	1 TOP = 153.9117 HUF
12 Tem 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7943 HUF
13 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5007 HUF
14 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5007 HUF
15 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4445 HUF
16 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4926 HUF
17 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 151.5073 HUF
18 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1641 HUF
19 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 151.894 HUF
20 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9317 HUF
21 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9317 HUF
22 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 150.9975 HUF
23 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 151.4888 HUF
24 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 152.516 HUF
25 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4193 HUF
26 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 150.9736 HUF
27 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0354 HUF
28 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0354 HUF
29 Tem 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0439 HUF
30 Tem 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7864 HUF
31 Tem 2024	1 HUF = 0.0065 TOP	1 TOP = 153.1923 HUF

Aug 2024

Tarih	HUF-TOP	TOP-HUF
01 Ağu 2024	1 HUF = 0.0065 TOP	1 TOP = 154.1582 HUF
02 Ağu 2024	1 HUF = 0.0065 TOP	1 TOP = 153.6909 HUF
03 Ağu 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2566 HUF
04 Ağu 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2566 HUF
05 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5958 HUF
06 Ağu 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7697 HUF
07 Ağu 2024	1 HUF = 0.0065 TOP	1 TOP = 153.1426 HUF
08 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4232 HUF
09 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 152.552 HUF
10 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 152.1375 HUF
11 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 152.1437 HUF
12 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6866 HUF
13 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9633 HUF
14 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 151.2172 HUF
15 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1496 HUF
16 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7961 HUF
17 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5478 HUF
18 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5478 HUF
19 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5175 HUF
20 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 150.8731 HUF
21 Ağu 2024	1 HUF = 0.0067 TOP	1 TOP = 150.1925 HUF
22 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7187 HUF
23 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 150.4338 HUF
24 Ağu 2024	1 HUF = 0.0067 TOP	1 TOP = 149.4213 HUF
25 Ağu 2024	1 HUF = 0.0067 TOP	1 TOP = 149.4496 HUF
26 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 151.2223 HUF
27 Ağu 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3113 HUF
28 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3534 HUF
29 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1804 HUF
30 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 151.4312 HUF
31 Ağu 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0812 HUF

Sep 2024

Tarih	HUF-TOP	TOP-HUF
01 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 152.084 HUF
02 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7088 HUF
03 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3243 HUF
04 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6172 HUF
05 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5314 HUF
06 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7084 HUF
07 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.585 HUF
08 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.585 HUF
09 Eyl 2024	1 HUF = 0.0065 TOP	1 TOP = 153.0263 HUF
10 Eyl 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9518 HUF
11 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3774 HUF
12 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 152.6329 HUF
13 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.512 HUF
14 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3905 HUF
15 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3905 HUF
16 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6214 HUF
17 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7831 HUF
18 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 150.8197 HUF
19 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5109 HUF
20 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 150.529 HUF
21 Eyl 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3607 HUF
22 Eyl 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3607 HUF
23 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6035 HUF
24 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.355 HUF
25 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6733 HUF
26 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.4719 HUF
27 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9102 HUF
28 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8038 HUF
29 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8038 HUF
30 Eyl 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3771 HUF

Oct 2024

Tarih	HUF-TOP	TOP-HUF
01 Eki 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2085 HUF
02 Eki 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0832 HUF
03 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 155.2968 HUF
04 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 155.3819 HUF
05 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 156.186 HUF
06 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 156.186 HUF
07 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 156.317 HUF
08 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 155.7537 HUF
09 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 155.8385 HUF
10 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 156.4003 HUF
11 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 156.4911 HUF
12 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 156.6499 HUF
13 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 155.4355 HUF
14 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 156.7581 HUF
15 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 156.8183 HUF
16 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 157.1283 HUF
17 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 157.2379 HUF
18 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 157.355 HUF
19 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 157.2007 HUF
20 Eki 2024	1 HUF = 0.0064 TOP	1 TOP = 157.2007 HUF
21 Eki 2024	1 HUF = 0.0063 TOP	1 TOP = 157.9863 HUF
22 Eki 2024	1 HUF = 0.0063 TOP	1 TOP = 157.8395 HUF
23 Eki 2024	1 HUF = 0.0063 TOP	1 TOP = 159.3778 HUF
24 Eki 2024	1 HUF = 0.0063 TOP	1 TOP = 159.2816 HUF
25 Eki 2024	1 HUF = 0.0063 TOP	1 TOP = 159.6945 HUF
26 Eki 2024	1 HUF = 0.0063 TOP	1 TOP = 159.8052 HUF
27 Eki 2024	1 HUF = 0.0063 TOP	1 TOP = 159.8052 HUF
28 Eki 2024	1 HUF = 0.0063 TOP	1 TOP = 159.7428 HUF
29 Eki 2024	1 HUF = 0.0062 TOP	1 TOP = 160.5903 HUF
30 Eki 2024	1 HUF = 0.0062 TOP	1 TOP = 161.197 HUF
31 Eki 2024	1 HUF = 0.0062 TOP	1 TOP = 160.1868 HUF

Nov 2024

Tarih	HUF-TOP	TOP-HUF
01 Kas 2024	1 HUF = 0.0062 TOP	1 TOP = 160.0593 HUF
02 Kas 2024	1 HUF = 0.0062 TOP	1 TOP = 160.9254 HUF
03 Kas 2024	1 HUF = 0.0062 TOP	1 TOP = 160.9254 HUF
04 Kas 2024	1 HUF = 0.0063 TOP	1 TOP = 159.6302 HUF
05 Kas 2024	1 HUF = 0.0062 TOP	1 TOP = 160.3616 HUF
06 Kas 2024	1 HUF = 0.0061 TOP	1 TOP = 163.6455 HUF
07 Kas 2024	1 HUF = 0.0062 TOP	1 TOP = 160.1626 HUF
08 Kas 2024	1 HUF = 0.0062 TOP	1 TOP = 161.3535 HUF
09 Kas 2024	1 HUF = 0.0062 TOP	1 TOP = 162.1578 HUF

HUF-TOP ve TOP-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler