currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-TND ve TND-HUF döviz kurları - 2025

HUF-TND ve TND-HUF döviz kurları - 2025

HUF-TND ve TND-HUF döviz kurları

2025 yılı için HUF-TND ve TND-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,0083 TND
1 TND = 120,8202 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-TNDTND-HUF
01 Oca 2025 1 HUF = 0.008 TND 1 TND = 124.5433 HUF
02 Oca 2025 1 HUF = 0.008 TND 1 TND = 124.5693 HUF
03 Oca 2025 1 HUF = 0.008 TND 1 TND = 125.3928 HUF
04 Oca 2025 1 HUF = 0.0079 TND 1 TND = 125.7969 HUF
05 Oca 2025 1 HUF = 0.0079 TND 1 TND = 125.7969 HUF
06 Oca 2025 1 HUF = 0.008 TND 1 TND = 124.4369 HUF
07 Oca 2025 1 HUF = 0.008 TND 1 TND = 125.658 HUF
08 Oca 2025 1 HUF = 0.008 TND 1 TND = 125.7287 HUF
09 Oca 2025 1 HUF = 0.008 TND 1 TND = 125.258 HUF
10 Oca 2025 1 HUF = 0.008 TND 1 TND = 125.0731 HUF
11 Oca 2025 1 HUF = 0.008 TND 1 TND = 125.142 HUF
12 Oca 2025 1 HUF = 0.008 TND 1 TND = 125.142 HUF
13 Oca 2025 1 HUF = 0.008 TND 1 TND = 125.2958 HUF
14 Oca 2025 1 HUF = 0.008 TND 1 TND = 124.5341 HUF
15 Oca 2025 1 HUF = 0.0081 TND 1 TND = 124.1911 HUF
16 Oca 2025 1 HUF = 0.008 TND 1 TND = 124.3098 HUF
17 Oca 2025 1 HUF = 0.008 TND 1 TND = 124.5123 HUF
18 Oca 2025 1 HUF = 0.008 TND 1 TND = 125.004 HUF
19 Oca 2025 1 HUF = 0.008 TND 1 TND = 125.0122 HUF
20 Oca 2025 1 HUF = 0.008 TND 1 TND = 124.2926 HUF
21 Oca 2025 1 HUF = 0.0081 TND 1 TND = 124.1571 HUF
22 Oca 2025 1 HUF = 0.0081 TND 1 TND = 123.7719 HUF
23 Oca 2025 1 HUF = 0.0081 TND 1 TND = 123.2019 HUF
24 Oca 2025 1 HUF = 0.0082 TND 1 TND = 122.5947 HUF
25 Oca 2025 1 HUF = 0.0082 TND 1 TND = 122.3875 HUF
26 Oca 2025 1 HUF = 0.0082 TND 1 TND = 122.3875 HUF
27 Oca 2025 1 HUF = 0.0082 TND 1 TND = 122.3707 HUF
28 Oca 2025 1 HUF = 0.0081 TND 1 TND = 123.01 HUF
29 Oca 2025 1 HUF = 0.0081 TND 1 TND = 122.7179 HUF
30 Oca 2025 1 HUF = 0.0082 TND 1 TND = 122.6357 HUF
31 Oca 2025 1 HUF = 0.0081 TND 1 TND = 123.0111 HUF

Feb 2025

TarihHUF-TNDTND-HUF
01 Şub 2025 1 HUF = 0.0081 TND 1 TND = 123.2618 HUF
02 Şub 2025 1 HUF = 0.0081 TND 1 TND = 123.0587 HUF
03 Şub 2025 1 HUF = 0.0081 TND 1 TND = 123.2692 HUF
04 Şub 2025 1 HUF = 0.0081 TND 1 TND = 122.816 HUF
05 Şub 2025 1 HUF = 0.0082 TND 1 TND = 122.6418 HUF
06 Şub 2025 1 HUF = 0.0082 TND 1 TND = 122.5447 HUF
07 Şub 2025 1 HUF = 0.0082 TND 1 TND = 122.2679 HUF
08 Şub 2025 1 HUF = 0.0082 TND 1 TND = 122.298 HUF
09 Şub 2025 1 HUF = 0.0082 TND 1 TND = 122.298 HUF
10 Şub 2025 1 HUF = 0.0082 TND 1 TND = 122.1915 HUF
11 Şub 2025 1 HUF = 0.0082 TND 1 TND = 121.857 HUF
12 Şub 2025 1 HUF = 0.0082 TND 1 TND = 121.7444 HUF
13 Şub 2025 1 HUF = 0.0082 TND 1 TND = 121.8972 HUF
14 Şub 2025 1 HUF = 0.0082 TND 1 TND = 121.3796 HUF
15 Şub 2025 1 HUF = 0.0082 TND 1 TND = 121.4515 HUF
16 Şub 2025 1 HUF = 0.0082 TND 1 TND = 121.4515 HUF
17 Şub 2025 1 HUF = 0.0083 TND 1 TND = 120.8946 HUF
18 Şub 2025 1 HUF = 0.0083 TND 1 TND = 121.1939 HUF
19 Şub 2025 1 HUF = 0.0082 TND 1 TND = 121.5168 HUF
20 Şub 2025 1 HUF = 0.0082 TND 1 TND = 121.8021 HUF
21 Şub 2025 1 HUF = 0.0082 TND 1 TND = 122.1944 HUF
22 Şub 2025 1 HUF = 0.0082 TND 1 TND = 121.841 HUF
23 Şub 2025 1 HUF = 0.0082 TND 1 TND = 121.841 HUF
24 Şub 2025 1 HUF = 0.0083 TND 1 TND = 121.0482 HUF
25 Şub 2025 1 HUF = 0.0082 TND 1 TND = 121.4531 HUF
26 Şub 2025 1 HUF = 0.0083 TND 1 TND = 121.1066 HUF
27 Şub 2025 1 HUF = 0.0083 TND 1 TND = 121.0638 HUF
28 Şub 2025 1 HUF = 0.0082 TND 1 TND = 121.7838 HUF

Mar 2025

TarihHUF-TNDTND-HUF
01 Mar 2025 1 HUF = 0.0081 TND 1 TND = 122.7141 HUF
02 Mar 2025 1 HUF = 0.0081 TND 1 TND = 122.7737 HUF
03 Mar 2025 1 HUF = 0.0081 TND 1 TND = 122.8162 HUF
04 Mar 2025 1 HUF = 0.0083 TND 1 TND = 120.1831 HUF
05 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.493 HUF
06 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.6412 HUF
07 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0572 HUF
08 Mar 2025 1 HUF = 0.0085 TND 1 TND = 118.2934 HUF
09 Mar 2025 1 HUF = 0.0084 TND 1 TND = 118.7968 HUF
10 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0609 HUF
11 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.4228 HUF
12 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0509 HUF
13 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.416 HUF
14 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0358 HUF
15 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0783 HUF
16 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.1675 HUF
17 Mar 2025 1 HUF = 0.0084 TND 1 TND = 118.7822 HUF
18 Mar 2025 1 HUF = 0.0085 TND 1 TND = 118.1854 HUF
19 Mar 2025 1 HUF = 0.0085 TND 1 TND = 118.1802 HUF
20 Mar 2025 1 HUF = 0.0084 TND 1 TND = 118.61 HUF
21 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0621 HUF
22 Mar 2025 1 HUF = 0.0084 TND 1 TND = 118.776 HUF
23 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0937 HUF
24 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0762 HUF
25 Mar 2025 1 HUF = 0.0084 TND 1 TND = 118.8363 HUF
26 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.5896 HUF
27 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.5536 HUF
28 Mar 2025 1 HUF = 0.0083 TND 1 TND = 119.9811 HUF
29 Mar 2025 1 HUF = 0.0083 TND 1 TND = 119.8252 HUF
30 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.4881 HUF
31 Mar 2025 1 HUF = 0.0084 TND 1 TND = 119.4919 HUF

Apr 2025

TarihHUF-TNDTND-HUF
01 Nis 2025 1 HUF = 0.0084 TND 1 TND = 119.5615 HUF
02 Nis 2025 1 HUF = 0.0083 TND 1 TND = 119.7712 HUF
03 Nis 2025 1 HUF = 0.0084 TND 1 TND = 118.881 HUF
04 Nis 2025 1 HUF = 0.0083 TND 1 TND = 119.9058 HUF
05 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.215 HUF
06 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.215 HUF
07 Nis 2025 1 HUF = 0.0083 TND 1 TND = 121.182 HUF
08 Nis 2025 1 HUF = 0.0082 TND 1 TND = 121.3882 HUF
09 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.2142 HUF
10 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.5885 HUF
11 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.2216 HUF
12 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.1544 HUF
13 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.9912 HUF
14 Nis 2025 1 HUF = 0.0083 TND 1 TND = 121.0014 HUF
15 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.0315 HUF
16 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.2564 HUF
17 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.0406 HUF
18 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.1822 HUF
19 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.1809 HUF
20 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.1809 HUF
21 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.1827 HUF
22 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.319 HUF
23 Nis 2025 1 HUF = 0.0084 TND 1 TND = 119.668 HUF
24 Nis 2025 1 HUF = 0.0083 TND 1 TND = 120.0532 HUF
25 Nis 2025 1 HUF = 0.0084 TND 1 TND = 119.4984 HUF
26 Nis 2025 1 HUF = 0.0084 TND 1 TND = 119.1408 HUF
27 Nis 2025 1 HUF = 0.0084 TND 1 TND = 119.1408 HUF
28 Nis 2025 1 HUF = 0.0084 TND 1 TND = 119.4226 HUF
29 Nis 2025 1 HUF = 0.0084 TND 1 TND = 118.7606 HUF
30 Nis 2025 1 HUF = 0.0084 TND 1 TND = 119.6581 HUF

May 2025

TarihHUF-TNDTND-HUF
01 May 2025 1 HUF = 0.0084 TND 1 TND = 119.6513 HUF
02 May 2025 1 HUF = 0.0084 TND 1 TND = 118.7653 HUF
03 May 2025 1 HUF = 0.0084 TND 1 TND = 119.0374 HUF
04 May 2025 1 HUF = 0.0084 TND 1 TND = 119.0374 HUF
05 May 2025 1 HUF = 0.0084 TND 1 TND = 119.2783 HUF
06 May 2025 1 HUF = 0.0084 TND 1 TND = 119.1926 HUF
07 May 2025 1 HUF = 0.0084 TND 1 TND = 118.6741 HUF
08 May 2025 1 HUF = 0.0084 TND 1 TND = 119.6691 HUF
09 May 2025 1 HUF = 0.0084 TND 1 TND = 119.5627 HUF
10 May 2025 1 HUF = 0.0084 TND 1 TND = 119.1083 HUF
11 May 2025 1 HUF = 0.0084 TND 1 TND = 119.1083 HUF
12 May 2025 1 HUF = 0.0083 TND 1 TND = 120.5095 HUF
13 May 2025 1 HUF = 0.0083 TND 1 TND = 119.9998 HUF
14 May 2025 1 HUF = 0.0084 TND 1 TND = 119.2159 HUF
15 May 2025 1 HUF = 0.0084 TND 1 TND = 119.3846 HUF
16 May 2025 1 HUF = 0.0084 TND 1 TND = 119.3381 HUF
17 May 2025 1 HUF = 0.0084 TND 1 TND = 119.3082 HUF
18 May 2025 1 HUF = 0.0084 TND 1 TND = 119.3082 HUF
19 May 2025 1 HUF = 0.0084 TND 1 TND = 118.6709 HUF
20 May 2025 1 HUF = 0.0084 TND 1 TND = 119.3857 HUF
21 May 2025 1 HUF = 0.0084 TND 1 TND = 118.6945 HUF
22 May 2025 1 HUF = 0.0084 TND 1 TND = 119.3616 HUF
23 May 2025 1 HUF = 0.0084 TND 1 TND = 118.6613 HUF
24 May 2025 1 HUF = 0.0084 TND 1 TND = 119.0535 HUF
25 May 2025 1 HUF = 0.0084 TND 1 TND = 119.0535 HUF
26 May 2025 1 HUF = 0.0084 TND 1 TND = 119.0618 HUF
27 May 2025 1 HUF = 0.0084 TND 1 TND = 119.3315 HUF
28 May 2025 1 HUF = 0.0084 TND 1 TND = 118.939 HUF
29 May 2025 1 HUF = 0.0084 TND 1 TND = 119.3847 HUF
30 May 2025 1 HUF = 0.0084 TND 1 TND = 119.1155 HUF
31 May 2025 1 HUF = 0.0084 TND 1 TND = 119.0872 HUF

Jun 2025

TarihHUF-TNDTND-HUF
01 Haz 2025 1 HUF = 0.0084 TND 1 TND = 119.0872 HUF
02 Haz 2025 1 HUF = 0.0084 TND 1 TND = 118.6826 HUF
03 Haz 2025 1 HUF = 0.0084 TND 1 TND = 118.927 HUF
04 Haz 2025 1 HUF = 0.0084 TND 1 TND = 118.9072 HUF
05 Haz 2025 1 HUF = 0.0084 TND 1 TND = 118.6868 HUF
06 Haz 2025 1 HUF = 0.0084 TND 1 TND = 118.9171 HUF
07 Haz 2025 1 HUF = 0.0084 TND 1 TND = 119.2222 HUF
08 Haz 2025 1 HUF = 0.0084 TND 1 TND = 119.2222 HUF
09 Haz 2025 1 HUF = 0.0085 TND 1 TND = 118.3288 HUF
10 Haz 2025 1 HUF = 0.0085 TND 1 TND = 117.655 HUF
11 Haz 2025 1 HUF = 0.0085 TND 1 TND = 117.7262 HUF
12 Haz 2025 1 HUF = 0.0086 TND 1 TND = 116.8953 HUF
13 Haz 2025 1 HUF = 0.0084 TND 1 TND = 118.4146 HUF
14 Haz 2025 1 HUF = 0.0084 TND 1 TND = 118.7484 HUF

HUF-TND ve TND-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats