currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-TJS ve TJS-HUF döviz kurları - 2026

HUF-TJS ve TJS-HUF döviz kurları - 2026

HUF-TJS ve TJS-HUF döviz kurları

2026 yılı için HUF-TJS ve TJS-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,0292 TJS
1 TJS = 34,1996 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-TJSTJS-HUF
01 Oca 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4606 HUF
02 Oca 2026 1 HUF = 0.0282 TJS 1 TJS = 35.438 HUF
03 Oca 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4315 HUF
04 Oca 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4315 HUF
05 Oca 2026 1 HUF = 0.0282 TJS 1 TJS = 35.5027 HUF
06 Oca 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5949 HUF
07 Oca 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4455 HUF
08 Oca 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4325 HUF
09 Oca 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5945 HUF
10 Oca 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5923 HUF
11 Oca 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5704 HUF
12 Oca 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6205 HUF
13 Oca 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6157 HUF
14 Oca 2026 1 HUF = 0.028 TJS 1 TJS = 35.6865 HUF
15 Oca 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5864 HUF
16 Oca 2026 1 HUF = 0.028 TJS 1 TJS = 35.6867 HUF
17 Oca 2026 1 HUF = 0.028 TJS 1 TJS = 35.6853 HUF
18 Oca 2026 1 HUF = 0.028 TJS 1 TJS = 35.6853 HUF
19 Oca 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6342 HUF
20 Oca 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2582 HUF
21 Oca 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2721 HUF
22 Oca 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0578 HUF
23 Oca 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8362 HUF
24 Oca 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8294 HUF
25 Oca 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8294 HUF
26 Oca 2026 1 HUF = 0.029 TJS 1 TJS = 34.5297 HUF
27 Oca 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3138 HUF
28 Oca 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0195 HUF
29 Oca 2026 1 HUF = 0.0293 TJS 1 TJS = 34.0916 HUF
30 Oca 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2176 HUF
31 Oca 2026 1 HUF = 0.0292 TJS 1 TJS = 34.1956 HUF

Feb 2026

TarihHUF-TJSTJS-HUF
01 Şub 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1878 HUF
02 Şub 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3918 HUF
03 Şub 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5518 HUF
04 Şub 2026 1 HUF = 0.029 TJS 1 TJS = 34.4523 HUF
05 Şub 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3819 HUF
06 Şub 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1865 HUF
07 Şub 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2196 HUF
08 Şub 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2196 HUF
09 Şub 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9267 HUF
10 Şub 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8804 HUF
11 Şub 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8945 HUF
12 Şub 2026 1 HUF = 0.0294 TJS 1 TJS = 33.9856 HUF
13 Şub 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8657 HUF
14 Şub 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8912 HUF
15 Şub 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8912 HUF
16 Şub 2026 1 HUF = 0.0297 TJS 1 TJS = 33.7251 HUF
17 Şub 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7978 HUF
18 Şub 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9043 HUF
19 Şub 2026 1 HUF = 0.0293 TJS 1 TJS = 34.081 HUF
20 Şub 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0576 HUF
21 Şub 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1704 HUF
22 Şub 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1704 HUF
23 Şub 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0683 HUF
24 Şub 2026 1 HUF = 0.0294 TJS 1 TJS = 33.987 HUF
25 Şub 2026 1 HUF = 0.0297 TJS 1 TJS = 33.6731 HUF
26 Şub 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4381 HUF
27 Şub 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5579 HUF
28 Şub 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5745 HUF

Mar 2026

TarihHUF-TJSTJS-HUF
01 Mar 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5745 HUF
02 Mar 2026 1 HUF = 0.0294 TJS 1 TJS = 34.034 HUF
03 Mar 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9391 HUF
04 Mar 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5864 HUF
05 Mar 2026 1 HUF = 0.0288 TJS 1 TJS = 34.7515 HUF
06 Mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3652 HUF
07 Mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3216 HUF
08 Mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3216 HUF
09 Mar 2026 1 HUF = 0.028 TJS 1 TJS = 35.7234 HUF
10 Mar 2026 1 HUF = 0.0289 TJS 1 TJS = 34.6323 HUF
11 Mar 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8816 HUF
12 Mar 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0649 HUF
13 Mar 2026 1 HUF = 0.028 TJS 1 TJS = 35.675 HUF
14 Mar 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8653 HUF
15 Mar 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8653 HUF
16 Mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4068 HUF
17 Mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3252 HUF
18 Mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.472 HUF
19 Mar 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8396 HUF
20 Mar 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2651 HUF
21 Mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4258 HUF
22 Mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4258 HUF
23 Mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3633 HUF
24 Mar 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0816 HUF
25 Mar 2026 1 HUF = 0.0286 TJS 1 TJS = 35.0222 HUF
26 Mar 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2373 HUF
27 Mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4207 HUF
28 Mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3723 HUF
29 Mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4928 HUF
30 Mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.3991 HUF
31 Mar 2026 1 HUF = 0.0286 TJS 1 TJS = 34.927 HUF

Apr 2026

TarihHUF-TJSTJS-HUF
01 Nis 2026 1 HUF = 0.029 TJS 1 TJS = 34.431 HUF
02 Nis 2026 1 HUF = 0.0288 TJS 1 TJS = 34.7766 HUF
03 Nis 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8826 HUF
04 Nis 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9172 HUF
05 Nis 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9172 HUF
06 Nis 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5885 HUF
07 Nis 2026 1 HUF = 0.0288 TJS 1 TJS = 34.6779 HUF
08 Nis 2026 1 HUF = 0.0295 TJS 1 TJS = 33.856 HUF
09 Nis 2026 1 HUF = 0.0294 TJS 1 TJS = 33.9748 HUF
10 Nis 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9014 HUF
11 Nis 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7386 HUF
12 Nis 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7386 HUF
13 Nis 2026 1 HUF = 0.0302 TJS 1 TJS = 33.0947 HUF
14 Nis 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5381 HUF
15 Nis 2026 1 HUF = 0.0305 TJS 1 TJS = 32.7538 HUF
16 Nis 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6415 HUF
17 Nis 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6451 HUF
18 Nis 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5334 HUF
19 Nis 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5334 HUF
20 Nis 2026 1 HUF = 0.0308 TJS 1 TJS = 32.442 HUF
21 Nis 2026 1 HUF = 0.0305 TJS 1 TJS = 32.7458 HUF
22 Nis 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0166 HUF
23 Nis 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0019 HUF
24 Nis 2026 1 HUF = 0.0302 TJS 1 TJS = 33.1586 HUF
25 Nis 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1948 HUF
26 Nis 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1948 HUF
27 Nis 2026 1 HUF = 0.0304 TJS 1 TJS = 32.9447 HUF
28 Nis 2026 1 HUF = 0.03 TJS 1 TJS = 33.3687 HUF
29 Nis 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1766 HUF
30 Nis 2026 1 HUF = 0.0302 TJS 1 TJS = 33.1476 HUF

May 2026

TarihHUF-TJSTJS-HUF
01 May 2026 1 HUF = 0.0303 TJS 1 TJS = 32.9965 HUF
02 May 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0366 HUF
03 May 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0366 HUF
04 May 2026 1 HUF = 0.0301 TJS 1 TJS = 33.2158 HUF
05 May 2026 1 HUF = 0.0301 TJS 1 TJS = 33.219 HUF
06 May 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5446 HUF
07 May 2026 1 HUF = 0.0309 TJS 1 TJS = 32.3702 HUF
08 May 2026 1 HUF = 0.0308 TJS 1 TJS = 32.4548 HUF
09 May 2026 1 HUF = 0.031 TJS 1 TJS = 32.2606 HUF
10 May 2026 1 HUF = 0.031 TJS 1 TJS = 32.2606 HUF
11 May 2026 1 HUF = 0.031 TJS 1 TJS = 32.3058 HUF
12 May 2026 1 HUF = 0.0308 TJS 1 TJS = 32.5102 HUF
13 May 2026 1 HUF = 0.0306 TJS 1 TJS = 32.7025 HUF
14 May 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6798 HUF
15 May 2026 1 HUF = 0.0302 TJS 1 TJS = 33.1414 HUF
16 May 2026 1 HUF = 0.03 TJS 1 TJS = 33.2906 HUF
17 May 2026 1 HUF = 0.03 TJS 1 TJS = 33.2906 HUF
18 May 2026 1 HUF = 0.03 TJS 1 TJS = 33.3354 HUF
19 May 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4822 HUF
20 May 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5011 HUF
21 May 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4309 HUF
22 May 2026 1 HUF = 0.03 TJS 1 TJS = 33.3283 HUF
23 May 2026 1 HUF = 0.03 TJS 1 TJS = 33.3149 HUF
24 May 2026 1 HUF = 0.03 TJS 1 TJS = 33.3149 HUF
25 May 2026 1 HUF = 0.0301 TJS 1 TJS = 33.2541 HUF
26 May 2026 1 HUF = 0.0304 TJS 1 TJS = 32.9364 HUF
27 May 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0303 HUF
28 May 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1877 HUF
29 May 2026 1 HUF = 0.0303 TJS 1 TJS = 32.969 HUF

HUF-TJS ve TJS-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats