currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-TJS ve TJS-HUF döviz kurları - 2025

HUF-TJS ve TJS-HUF döviz kurları - 2025

HUF-TJS ve TJS-HUF döviz kurları

2025 yılı için HUF-TJS ve TJS-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,0286 TJS
1 TJS = 34,9347 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-TJSTJS-HUF
01 Oca 2025 1 HUF = 0.0276 TJS 1 TJS = 36.2886 HUF
02 Oca 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6803 HUF
03 Oca 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8507 HUF
04 Oca 2025 1 HUF = 0.027 TJS 1 TJS = 36.9709 HUF
05 Oca 2025 1 HUF = 0.027 TJS 1 TJS = 36.9709 HUF
06 Oca 2025 1 HUF = 0.0274 TJS 1 TJS = 36.4346 HUF
07 Oca 2025 1 HUF = 0.0273 TJS 1 TJS = 36.5937 HUF
08 Oca 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8663 HUF
09 Oca 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7635 HUF
10 Oca 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7965 HUF
11 Oca 2025 1 HUF = 0.0272 TJS 1 TJS = 36.8196 HUF
12 Oca 2025 1 HUF = 0.0272 TJS 1 TJS = 36.8196 HUF
13 Oca 2025 1 HUF = 0.027 TJS 1 TJS = 37.078 HUF
14 Oca 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7284 HUF
15 Oca 2025 1 HUF = 0.0274 TJS 1 TJS = 36.456 HUF
16 Oca 2025 1 HUF = 0.0272 TJS 1 TJS = 36.733 HUF
17 Oca 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6958 HUF
18 Oca 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8407 HUF
19 Oca 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8432 HUF
20 Oca 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6311 HUF
21 Oca 2025 1 HUF = 0.0275 TJS 1 TJS = 36.4169 HUF
22 Oca 2025 1 HUF = 0.0275 TJS 1 TJS = 36.3043 HUF
23 Oca 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9381 HUF
24 Oca 2025 1 HUF = 0.0279 TJS 1 TJS = 35.7953 HUF
25 Oca 2025 1 HUF = 0.028 TJS 1 TJS = 35.7353 HUF
26 Oca 2025 1 HUF = 0.028 TJS 1 TJS = 35.7353 HUF
27 Oca 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6283 HUF
28 Oca 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8475 HUF
29 Oca 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9646 HUF
30 Oca 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9632 HUF
31 Oca 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9303 HUF

Feb 2025

TarihHUF-TJSTJS-HUF
01 Şub 2025 1 HUF = 0.0278 TJS 1 TJS = 36.0035 HUF
02 Şub 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9436 HUF
03 Şub 2025 1 HUF = 0.0274 TJS 1 TJS = 36.5068 HUF
04 Şub 2025 1 HUF = 0.0276 TJS 1 TJS = 36.1696 HUF
05 Şub 2025 1 HUF = 0.028 TJS 1 TJS = 35.6952 HUF
06 Şub 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8928 HUF
07 Şub 2025 1 HUF = 0.028 TJS 1 TJS = 35.6768 HUF
08 Şub 2025 1 HUF = 0.028 TJS 1 TJS = 35.6844 HUF
09 Şub 2025 1 HUF = 0.028 TJS 1 TJS = 35.6844 HUF
10 Şub 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8508 HUF
11 Şub 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8531 HUF
12 Şub 2025 1 HUF = 0.0282 TJS 1 TJS = 35.5046 HUF
13 Şub 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5494 HUF
14 Şub 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2098 HUF
15 Şub 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2307 HUF
16 Şub 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2307 HUF
17 Şub 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1613 HUF
18 Şub 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1943 HUF
19 Şub 2025 1 HUF = 0.0283 TJS 1 TJS = 35.381 HUF
20 Şub 2025 1 HUF = 0.0282 TJS 1 TJS = 35.4645 HUF
21 Şub 2025 1 HUF = 0.0282 TJS 1 TJS = 35.4467 HUF
22 Şub 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3442 HUF
23 Şub 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3442 HUF
24 Şub 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2604 HUF
25 Şub 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0683 HUF
26 Şub 2025 1 HUF = 0.0286 TJS 1 TJS = 35.0147 HUF
27 Şub 2025 1 HUF = 0.0286 TJS 1 TJS = 34.9791 HUF
28 Şub 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3535 HUF

Mar 2025

TarihHUF-TJSTJS-HUF
01 Mar 2025 1 HUF = 0.028 TJS 1 TJS = 35.6614 HUF
02 Mar 2025 1 HUF = 0.028 TJS 1 TJS = 35.6549 HUF
03 Mar 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6045 HUF
04 Mar 2025 1 HUF = 0.0288 TJS 1 TJS = 34.682 HUF
05 Mar 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2305 HUF
06 Mar 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0559 HUF
07 Mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7379 HUF
08 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6486 HUF
09 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6641 HUF
10 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6773 HUF
11 Mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8127 HUF
12 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6467 HUF
13 Mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8296 HUF
14 Mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.738 HUF
15 Mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.752 HUF
16 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6751 HUF
17 Mar 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5286 HUF
18 Mar 2025 1 HUF = 0.03 TJS 1 TJS = 33.3091 HUF
19 Mar 2025 1 HUF = 0.0299 TJS 1 TJS = 33.3913 HUF
20 Mar 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5142 HUF
21 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7166 HUF
22 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7173 HUF
23 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6281 HUF
24 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6229 HUF
25 Mar 2025 1 HUF = 0.0295 TJS 1 TJS = 33.8429 HUF
26 Mar 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0506 HUF
27 Mar 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0302 HUF
28 Mar 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3152 HUF
29 Mar 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1764 HUF
30 Mar 2025 1 HUF = 0.0293 TJS 1 TJS = 34.185 HUF
31 Mar 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2115 HUF

Apr 2025

TarihHUF-TJSTJS-HUF
01 Nis 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1545 HUF
02 Nis 2025 1 HUF = 0.0294 TJS 1 TJS = 34.017 HUF
03 Nis 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7191 HUF
04 Nis 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7328 HUF
05 Nis 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8196 HUF
06 Nis 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8196 HUF
07 Nis 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2125 HUF
08 Nis 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3937 HUF
09 Nis 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1056 HUF
10 Nis 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1543 HUF
11 Nis 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5324 HUF
12 Nis 2025 1 HUF = 0.03 TJS 1 TJS = 33.2833 HUF
13 Nis 2025 1 HUF = 0.0301 TJS 1 TJS = 33.2099 HUF
14 Nis 2025 1 HUF = 0.0302 TJS 1 TJS = 33.107 HUF
15 Nis 2025 1 HUF = 0.0301 TJS 1 TJS = 33.234 HUF
16 Nis 2025 1 HUF = 0.03 TJS 1 TJS = 33.3315 HUF
17 Nis 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4243 HUF
18 Nis 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
19 Nis 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
20 Nis 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
21 Nis 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
22 Nis 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4515 HUF
23 Nis 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6514 HUF
24 Nis 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7304 HUF
25 Nis 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8372 HUF
26 Nis 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7394 HUF
27 Nis 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7394 HUF
28 Nis 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7613 HUF
29 Nis 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6416 HUF
30 Nis 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7184 HUF

May 2025

TarihHUF-TJSTJS-HUF
01 May 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7158 HUF
02 May 2025 1 HUF = 0.029 TJS 1 TJS = 34.4264 HUF
03 May 2025 1 HUF = 0.029 TJS 1 TJS = 34.505 HUF
04 May 2025 1 HUF = 0.029 TJS 1 TJS = 34.505 HUF
05 May 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3195 HUF
06 May 2025 1 HUF = 0.029 TJS 1 TJS = 34.4667 HUF
07 May 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2751 HUF
08 May 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8053 HUF
09 May 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7746 HUF
10 May 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7252 HUF
11 May 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7252 HUF
12 May 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1916 HUF
13 May 2025 1 HUF = 0.0285 TJS 1 TJS = 35.1424 HUF
14 May 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7065 HUF
15 May 2025 1 HUF = 0.0287 TJS 1 TJS = 34.7971 HUF
16 May 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8995 HUF
17 May 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8907 HUF
18 May 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8907 HUF
19 May 2025 1 HUF = 0.0289 TJS 1 TJS = 34.592 HUF
20 May 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8865 HUF
21 May 2025 1 HUF = 0.0289 TJS 1 TJS = 34.5679 HUF
22 May 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0602 HUF
23 May 2025 1 HUF = 0.0289 TJS 1 TJS = 34.603 HUF
24 May 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7184 HUF
25 May 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7184 HUF
26 May 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0363 HUF
27 May 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3471 HUF
28 May 2025 1 HUF = 0.028 TJS 1 TJS = 35.6625 HUF
29 May 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9141 HUF
30 May 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6078 HUF
31 May 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5993 HUF

Jun 2025

TarihHUF-TJSTJS-HUF
01 Haz 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5993 HUF
02 Haz 2025 1 HUF = 0.0283 TJS 1 TJS = 35.2976 HUF
03 Haz 2025 1 HUF = 0.028 TJS 1 TJS = 35.7588 HUF
04 Haz 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8078 HUF
05 Haz 2025 1 HUF = 0.028 TJS 1 TJS = 35.7138 HUF
06 Haz 2025 1 HUF = 0.028 TJS 1 TJS = 35.6816 HUF
07 Haz 2025 1 HUF = 0.028 TJS 1 TJS = 35.7662 HUF
08 Haz 2025 1 HUF = 0.028 TJS 1 TJS = 35.7662 HUF
09 Haz 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5309 HUF
10 Haz 2025 1 HUF = 0.0284 TJS 1 TJS = 35.177 HUF
11 Haz 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0452 HUF
12 Haz 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1254 HUF
13 Haz 2025 1 HUF = 0.0288 TJS 1 TJS = 34.692 HUF
14 Haz 2025 1 HUF = 0.0289 TJS 1 TJS = 34.6577 HUF

HUF-TJS ve TJS-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats