> HUF-TJS ve TJS-HUF döviz kurları - 2024

HUF-TJS ve TJS-HUF döviz kurları - 2024

HUF-TJS ve TJS-HUF döviz kurları

2024 yılı için HUF-TJS ve TJS-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 0,0298 TJS

1 TJS = 33,5259 HUF

1Y 2Y 3Y

HUF'den TJS'yeTJS'den HUF'E

Jan 2024

Tarih	HUF-TJS	TJS-HUF
01 Oca 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6393 HUF
02 Oca 2024	1 HUF = 0.0314 TJS	1 TJS = 31.8465 HUF
03 Oca 2024	1 HUF = 0.0313 TJS	1 TJS = 31.946 HUF
04 Oca 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6079 HUF
05 Oca 2024	1 HUF = 0.0317 TJS	1 TJS = 31.5839 HUF
06 Oca 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6334 HUF
07 Oca 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6334 HUF
08 Oca 2024	1 HUF = 0.0317 TJS	1 TJS = 31.5073 HUF
09 Oca 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6079 HUF
10 Oca 2024	1 HUF = 0.0317 TJS	1 TJS = 31.5594 HUF
11 Oca 2024	1 HUF = 0.0318 TJS	1 TJS = 31.4144 HUF
12 Oca 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6834 HUF
13 Oca 2024	1 HUF = 0.0315 TJS	1 TJS = 31.6996 HUF
14 Oca 2024	1 HUF = 0.0315 TJS	1 TJS = 31.6996 HUF
15 Oca 2024	1 HUF = 0.0315 TJS	1 TJS = 31.7877 HUF
16 Oca 2024	1 HUF = 0.0314 TJS	1 TJS = 31.8619 HUF
17 Oca 2024	1 HUF = 0.0312 TJS	1 TJS = 32.0893 HUF
18 Oca 2024	1 HUF = 0.0311 TJS	1 TJS = 32.1572 HUF
19 Oca 2024	1 HUF = 0.0311 TJS	1 TJS = 32.1277 HUF
20 Oca 2024	1 HUF = 0.031 TJS	1 TJS = 32.2157 HUF
21 Oca 2024	1 HUF = 0.031 TJS	1 TJS = 32.2157 HUF
22 Oca 2024	1 HUF = 0.0309 TJS	1 TJS = 32.331 HUF
23 Oca 2024	1 HUF = 0.0308 TJS	1 TJS = 32.5073 HUF
24 Oca 2024	1 HUF = 0.0309 TJS	1 TJS = 32.3451 HUF
25 Oca 2024	1 HUF = 0.0309 TJS	1 TJS = 32.3795 HUF
26 Oca 2024	1 HUF = 0.0306 TJS	1 TJS = 32.6364 HUF
27 Oca 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7085 HUF
28 Oca 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7085 HUF
29 Oca 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0768 HUF
30 Oca 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7572 HUF
31 Oca 2024	1 HUF = 0.0308 TJS	1 TJS = 32.4915 HUF

Feb 2024

Tarih	HUF-TJS	TJS-HUF
01 Şub 2024	1 HUF = 0.0308 TJS	1 TJS = 32.441 HUF
02 Şub 2024	1 HUF = 0.031 TJS	1 TJS = 32.255 HUF
03 Şub 2024	1 HUF = 0.0307 TJS	1 TJS = 32.5799 HUF
04 Şub 2024	1 HUF = 0.0307 TJS	1 TJS = 32.5799 HUF
05 Şub 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8144 HUF
06 Şub 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9333 HUF
07 Şub 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9661 HUF
08 Şub 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8847 HUF
09 Şub 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9094 HUF
10 Şub 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8144 HUF
11 Şub 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8144 HUF
12 Şub 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9302 HUF
13 Şub 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7419 HUF
14 Şub 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1791 HUF
15 Şub 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0798 HUF
16 Şub 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0079 HUF
17 Şub 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9702 HUF
18 Şub 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9825 HUF
19 Şub 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8942 HUF
20 Şub 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8584 HUF
21 Şub 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7604 HUF
22 Şub 2024	1 HUF = 0.0307 TJS	1 TJS = 32.575 HUF
23 Şub 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7284 HUF
24 Şub 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8625 HUF
25 Şub 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8625 HUF
26 Şub 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7735 HUF
27 Şub 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8035 HUF
28 Şub 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0574 HUF
29 Şub 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1452 HUF

Mar 2024

Tarih	HUF-TJS	TJS-HUF
01 Mar 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2278 HUF
02 Mar 2024	1 HUF = 0.03 TJS	1 TJS = 33.3172 HUF
03 Mar 2024	1 HUF = 0.03 TJS	1 TJS = 33.3172 HUF
04 Mar 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2551 HUF
05 Mar 2024	1 HUF = 0.03 TJS	1 TJS = 33.3272 HUF
06 Mar 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0281 HUF
07 Mar 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1451 HUF
08 Mar 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8929 HUF
09 Mar 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9674 HUF
10 Mar 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9674 HUF
11 Mar 2024	1 HUF = 0.0303 TJS	1 TJS = 33.034 HUF
12 Mar 2024	1 HUF = 0.03 TJS	1 TJS = 33.3716 HUF
13 Mar 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1254 HUF
14 Mar 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9834 HUF
15 Mar 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9606 HUF
16 Mar 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9402 HUF
17 Mar 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9402 HUF
18 Mar 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0977 HUF
19 Mar 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1465 HUF
20 Mar 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2492 HUF
21 Mar 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9428 HUF
22 Mar 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4539 HUF
23 Mar 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7354 HUF
24 Mar 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7354 HUF
25 Mar 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4573 HUF
26 Mar 2024	1 HUF = 0.03 TJS	1 TJS = 33.2809 HUF
27 Mar 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4163 HUF
28 Mar 2024	1 HUF = 0.0299 TJS	1 TJS = 33.3928 HUF
29 Mar 2024	1 HUF = 0.03 TJS	1 TJS = 33.3333 HUF
30 Mar 2024	1 HUF = 0.0299 TJS	1 TJS = 33.3995 HUF
31 Mar 2024	1 HUF = 0.0299 TJS	1 TJS = 33.3995 HUF

Apr 2024

Tarih	HUF-TJS	TJS-HUF
01 Nis 2024	1 HUF = 0.0299 TJS	1 TJS = 33.3932 HUF
02 Nis 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6273 HUF
03 Nis 2024	1 HUF = 0.03 TJS	1 TJS = 33.2866 HUF
04 Nis 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0121 HUF
05 Nis 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8097 HUF
06 Nis 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8993 HUF
07 Nis 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8993 HUF
08 Nis 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9673 HUF
09 Nis 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7101 HUF
10 Nis 2024	1 HUF = 0.0306 TJS	1 TJS = 32.6877 HUF
11 Nis 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1798 HUF
12 Nis 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6443 HUF
13 Nis 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7583 HUF
14 Nis 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8225 HUF
15 Nis 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9044 HUF
16 Nis 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9273 HUF
17 Nis 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8216 HUF
18 Nis 2024	1 HUF = 0.0297 TJS	1 TJS = 33.7121 HUF
19 Nis 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9459 HUF
20 Nis 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9349 HUF
21 Nis 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9349 HUF
22 Nis 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7946 HUF
23 Nis 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7719 HUF
24 Nis 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6899 HUF
25 Nis 2024	1 HUF = 0.0298 TJS	1 TJS = 33.6041 HUF
26 Nis 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5301 HUF
27 Nis 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5613 HUF
28 Nis 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5613 HUF
29 Nis 2024	1 HUF = 0.0299 TJS	1 TJS = 33.441 HUF
30 Nis 2024	1 HUF = 0.03 TJS	1 TJS = 33.358 HUF

May 2024

Tarih	HUF-TJS	TJS-HUF
01 May 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4683 HUF
02 May 2024	1 HUF = 0.03 TJS	1 TJS = 33.2885 HUF
03 May 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1533 HUF
04 May 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2412 HUF
05 May 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2412 HUF
06 May 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0797 HUF
07 May 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1544 HUF
08 May 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1914 HUF
09 May 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0981 HUF
10 May 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9367 HUF
11 May 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9705 HUF
12 May 2024	1 HUF = 0.0303 TJS	1 TJS = 32.999 HUF
13 May 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8645 HUF
14 May 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7761 HUF
15 May 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7436 HUF
16 May 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7332 HUF
17 May 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0009 HUF
18 May 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0573 HUF
19 May 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0573 HUF
20 May 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7134 HUF
21 May 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8189 HUF
22 May 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2023 HUF
23 May 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1129 HUF
24 May 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9431 HUF
25 May 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8826 HUF
26 May 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8826 HUF
27 May 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8794 HUF
28 May 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8445 HUF
29 May 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2151 HUF
30 May 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5803 HUF
31 May 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4192 HUF

Jun 2024

Tarih	HUF-TJS	TJS-HUF
01 Haz 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4979 HUF
02 Haz 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4979 HUF
03 Haz 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6423 HUF
04 Haz 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7286 HUF
05 Haz 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6779 HUF
06 Haz 2024	1 HUF = 0.0298 TJS	1 TJS = 33.552 HUF
07 Haz 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2515 HUF
08 Haz 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5289 HUF
09 Haz 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5289 HUF
10 Haz 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3511 HUF
11 Haz 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2877 HUF
12 Haz 2024	1 HUF = 0.029 TJS	1 TJS = 34.4651 HUF
13 Haz 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1353 HUF
14 Haz 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8427 HUF
15 Haz 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8725 HUF
16 Haz 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8725 HUF
17 Haz 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3739 HUF
18 Haz 2024	1 HUF = 0.029 TJS	1 TJS = 34.4492 HUF
19 Haz 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8618 HUF
20 Haz 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9208 HUF
21 Haz 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9409 HUF
22 Haz 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9496 HUF
23 Haz 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9496 HUF
24 Haz 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3397 HUF
25 Haz 2024	1 HUF = 0.0289 TJS	1 TJS = 34.5708 HUF
26 Haz 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8426 HUF
27 Haz 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8708 HUF
28 Haz 2024	1 HUF = 0.0289 TJS	1 TJS = 34.584 HUF
29 Haz 2024	1 HUF = 0.0289 TJS	1 TJS = 34.544 HUF
30 Haz 2024	1 HUF = 0.0289 TJS	1 TJS = 34.5784 HUF

Jul 2024

Tarih	HUF-TJS	TJS-HUF
01 Tem 2024	1 HUF = 0.029 TJS	1 TJS = 34.4494 HUF
02 Tem 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6026 HUF
03 Tem 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3128 HUF
04 Tem 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2179 HUF
05 Tem 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0318 HUF
06 Tem 2024	1 HUF = 0.0293 TJS	1 TJS = 34.0725 HUF
07 Tem 2024	1 HUF = 0.0293 TJS	1 TJS = 34.0725 HUF
08 Tem 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2025 HUF
09 Tem 2024	1 HUF = 0.0292 TJS	1 TJS = 34.3034 HUF
10 Tem 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0591 HUF
11 Tem 2024	1 HUF = 0.0293 TJS	1 TJS = 34.0766 HUF
12 Tem 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8122 HUF
13 Tem 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7473 HUF
14 Tem 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8402 HUF
15 Tem 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6819 HUF
16 Tem 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7474 HUF
17 Tem 2024	1 HUF = 0.0298 TJS	1 TJS = 33.6041 HUF
18 Tem 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5128 HUF
19 Tem 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7623 HUF
20 Tem 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7818 HUF
21 Tem 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7818 HUF
22 Tem 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6157 HUF
23 Tem 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7654 HUF
24 Tem 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0265 HUF
25 Tem 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1196 HUF
26 Tem 2024	1 HUF = 0.0294 TJS	1 TJS = 33.9739 HUF
27 Tem 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0354 HUF
28 Tem 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0354 HUF
29 Tem 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1545 HUF
30 Tem 2024	1 HUF = 0.029 TJS	1 TJS = 34.4365 HUF
31 Tem 2024	1 HUF = 0.029 TJS	1 TJS = 34.4903 HUF

Aug 2024

Tarih	HUF-TJS	TJS-HUF
01 Ağu 2024	1 HUF = 0.0289 TJS	1 TJS = 34.648 HUF
02 Ağu 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6421 HUF
03 Ağu 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8389 HUF
04 Ağu 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8389 HUF
05 Ağu 2024	1 HUF = 0.029 TJS	1 TJS = 34.4355 HUF
06 Ağu 2024	1 HUF = 0.029 TJS	1 TJS = 34.4773 HUF
07 Ağu 2024	1 HUF = 0.029 TJS	1 TJS = 34.4251 HUF
08 Ağu 2024	1 HUF = 0.0291 TJS	1 TJS = 34.4145 HUF
09 Ağu 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3299 HUF
10 Ağu 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2366 HUF
11 Ağu 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2772 HUF
12 Ağu 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9534 HUF
13 Ağu 2024	1 HUF = 0.0294 TJS	1 TJS = 33.9688 HUF
14 Ağu 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6701 HUF
15 Ağu 2024	1 HUF = 0.0297 TJS	1 TJS = 33.7259 HUF
16 Ağu 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8049 HUF
17 Ağu 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6585 HUF
18 Ağu 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6585 HUF
19 Ağu 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4348 HUF
20 Ağu 2024	1 HUF = 0.03 TJS	1 TJS = 33.3728 HUF
21 Ağu 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1192 HUF
22 Ağu 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1825 HUF
23 Ağu 2024	1 HUF = 0.03 TJS	1 TJS = 33.2941 HUF
24 Ağu 2024	1 HUF = 0.03 TJS	1 TJS = 33.3408 HUF
25 Ağu 2024	1 HUF = 0.03 TJS	1 TJS = 33.3471 HUF
26 Ağu 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2374 HUF
27 Ağu 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0417 HUF
28 Ağu 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1852 HUF
29 Ağu 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1564 HUF
30 Ağu 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1851 HUF
31 Ağu 2024	1 HUF = 0.03 TJS	1 TJS = 33.3276 HUF

Sep 2024

Tarih	HUF-TJS	TJS-HUF
01 Eyl 2024	1 HUF = 0.03 TJS	1 TJS = 33.2794 HUF
02 Eyl 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2627 HUF
03 Eyl 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4726 HUF
04 Eyl 2024	1 HUF = 0.03 TJS	1 TJS = 33.3866 HUF
05 Eyl 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1955 HUF
06 Eyl 2024	1 HUF = 0.03 TJS	1 TJS = 33.3799 HUF
07 Eyl 2024	1 HUF = 0.03 TJS	1 TJS = 33.3196 HUF
08 Eyl 2024	1 HUF = 0.03 TJS	1 TJS = 33.3196 HUF
09 Eyl 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6663 HUF
10 Eyl 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8198 HUF
11 Eyl 2024	1 HUF = 0.0297 TJS	1 TJS = 33.67 HUF
12 Eyl 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6997 HUF
13 Eyl 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5283 HUF
14 Eyl 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4961 HUF
15 Eyl 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4961 HUF
16 Eyl 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2474 HUF
17 Eyl 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2591 HUF
18 Eyl 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2666 HUF
19 Eyl 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2264 HUF
20 Eyl 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1563 HUF
21 Eyl 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1809 HUF
22 Eyl 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1809 HUF
23 Eyl 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4273 HUF
24 Eyl 2024	1 HUF = 0.03 TJS	1 TJS = 33.3372 HUF
25 Eyl 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1482 HUF
26 Eyl 2024	1 HUF = 0.03 TJS	1 TJS = 33.3534 HUF
27 Eyl 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4432 HUF
28 Eyl 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4198 HUF
29 Eyl 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4198 HUF
30 Eyl 2024	1 HUF = 0.03 TJS	1 TJS = 33.2965 HUF

Oct 2024

Tarih	HUF-TJS	TJS-HUF
01 Eki 2024	1 HUF = 0.0297 TJS	1 TJS = 33.7217 HUF
02 Eki 2024	1 HUF = 0.0294 TJS	1 TJS = 33.962 HUF
03 Eki 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1703 HUF
04 Eki 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1825 HUF
05 Eki 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2073 HUF
06 Eki 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2073 HUF
07 Eki 2024	1 HUF = 0.029 TJS	1 TJS = 34.4261 HUF
08 Eki 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2765 HUF
09 Eki 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2223 HUF
10 Eki 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3824 HUF
11 Eki 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3618 HUF
12 Eki 2024	1 HUF = 0.029 TJS	1 TJS = 34.4614 HUF
13 Eki 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3967 HUF
14 Eki 2024	1 HUF = 0.029 TJS	1 TJS = 34.4669 HUF
15 Eki 2024	1 HUF = 0.0289 TJS	1 TJS = 34.5434 HUF
16 Eki 2024	1 HUF = 0.0289 TJS	1 TJS = 34.5596 HUF
17 Eki 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6035 HUF
18 Eki 2024	1 HUF = 0.0289 TJS	1 TJS = 34.553 HUF
19 Eki 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6226 HUF
20 Eki 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6226 HUF
21 Eki 2024	1 HUF = 0.0288 TJS	1 TJS = 34.7341 HUF
22 Eki 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8054 HUF
23 Eki 2024	1 HUF = 0.0285 TJS	1 TJS = 35.0568 HUF
24 Eki 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9925 HUF
25 Eki 2024	1 HUF = 0.0285 TJS	1 TJS = 35.1439 HUF
26 Eki 2024	1 HUF = 0.0285 TJS	1 TJS = 35.0939 HUF
27 Eki 2024	1 HUF = 0.0285 TJS	1 TJS = 35.0939 HUF
28 Eki 2024	1 HUF = 0.0284 TJS	1 TJS = 35.1497 HUF
29 Eki 2024	1 HUF = 0.0283 TJS	1 TJS = 35.3113 HUF
30 Eki 2024	1 HUF = 0.0282 TJS	1 TJS = 35.4544 HUF
31 Eki 2024	1 HUF = 0.0284 TJS	1 TJS = 35.2474 HUF

Nov 2024

Tarih	HUF-TJS	TJS-HUF
01 Kas 2024	1 HUF = 0.0284 TJS	1 TJS = 35.2595 HUF
02 Kas 2024	1 HUF = 0.0282 TJS	1 TJS = 35.4504 HUF
03 Kas 2024	1 HUF = 0.0282 TJS	1 TJS = 35.5006 HUF
04 Kas 2024	1 HUF = 0.0285 TJS	1 TJS = 35.0819 HUF
05 Kas 2024	1 HUF = 0.0284 TJS	1 TJS = 35.2578 HUF
06 Kas 2024	1 HUF = 0.0278 TJS	1 TJS = 35.991 HUF
07 Kas 2024	1 HUF = 0.0283 TJS	1 TJS = 35.2991 HUF
08 Kas 2024	1 HUF = 0.0281 TJS	1 TJS = 35.5326 HUF
09 Kas 2024	1 HUF = 0.0281 TJS	1 TJS = 35.5292 HUF

HUF-TJS ve TJS-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler