currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-THB ve THB-HUF döviz kurları - 2025

HUF-THB ve THB-HUF döviz kurları - 2025

HUF-THB ve THB-HUF döviz kurları

2025 yılı için HUF-THB ve THB-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,09 THB
1 THB = 11,1055 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-THBTHB-HUF
01 Oca 2025 1 HUF = 0.0864 THB 1 THB = 11.571 HUF
02 Oca 2025 1 HUF = 0.0856 THB 1 THB = 11.6775 HUF
03 Oca 2025 1 HUF = 0.0855 THB 1 THB = 11.6962 HUF
04 Oca 2025 1 HUF = 0.0856 THB 1 THB = 11.681 HUF
05 Oca 2025 1 HUF = 0.0856 THB 1 THB = 11.681 HUF
06 Oca 2025 1 HUF = 0.0864 THB 1 THB = 11.5775 HUF
07 Oca 2025 1 HUF = 0.0862 THB 1 THB = 11.6033 HUF
08 Oca 2025 1 HUF = 0.086 THB 1 THB = 11.6343 HUF
09 Oca 2025 1 HUF = 0.0861 THB 1 THB = 11.6096 HUF
10 Oca 2025 1 HUF = 0.0861 THB 1 THB = 11.6085 HUF
11 Oca 2025 1 HUF = 0.0861 THB 1 THB = 11.618 HUF
12 Oca 2025 1 HUF = 0.0861 THB 1 THB = 11.618 HUF
13 Oca 2025 1 HUF = 0.0857 THB 1 THB = 11.6661 HUF
14 Oca 2025 1 HUF = 0.0865 THB 1 THB = 11.5568 HUF
15 Oca 2025 1 HUF = 0.0871 THB 1 THB = 11.4825 HUF
16 Oca 2025 1 HUF = 0.0863 THB 1 THB = 11.5823 HUF
17 Oca 2025 1 HUF = 0.086 THB 1 THB = 11.623 HUF
18 Oca 2025 1 HUF = 0.0858 THB 1 THB = 11.6515 HUF
19 Oca 2025 1 HUF = 0.0858 THB 1 THB = 11.6522 HUF
20 Oca 2025 1 HUF = 0.0858 THB 1 THB = 11.6563 HUF
21 Oca 2025 1 HUF = 0.0858 THB 1 THB = 11.6563 HUF
22 Oca 2025 1 HUF = 0.0859 THB 1 THB = 11.6347 HUF
23 Oca 2025 1 HUF = 0.0864 THB 1 THB = 11.5676 HUF
24 Oca 2025 1 HUF = 0.0863 THB 1 THB = 11.5937 HUF
25 Oca 2025 1 HUF = 0.0864 THB 1 THB = 11.5749 HUF
26 Oca 2025 1 HUF = 0.0864 THB 1 THB = 11.5749 HUF
27 Oca 2025 1 HUF = 0.0865 THB 1 THB = 11.561 HUF
28 Oca 2025 1 HUF = 0.0865 THB 1 THB = 11.5542 HUF
29 Oca 2025 1 HUF = 0.0861 THB 1 THB = 11.6176 HUF
30 Oca 2025 1 HUF = 0.086 THB 1 THB = 11.622 HUF
31 Oca 2025 1 HUF = 0.0856 THB 1 THB = 11.6843 HUF

Feb 2025

TarihHUF-THBTHB-HUF
01 Şub 2025 1 HUF = 0.0859 THB 1 THB = 11.6468 HUF
02 Şub 2025 1 HUF = 0.0859 THB 1 THB = 11.6452 HUF
03 Şub 2025 1 HUF = 0.0854 THB 1 THB = 11.7124 HUF
04 Şub 2025 1 HUF = 0.0858 THB 1 THB = 11.6516 HUF
05 Şub 2025 1 HUF = 0.0861 THB 1 THB = 11.6123 HUF
06 Şub 2025 1 HUF = 0.0861 THB 1 THB = 11.6111 HUF
07 Şub 2025 1 HUF = 0.0861 THB 1 THB = 11.6096 HUF
08 Şub 2025 1 HUF = 0.0864 THB 1 THB = 11.5752 HUF
09 Şub 2025 1 HUF = 0.0864 THB 1 THB = 11.5752 HUF
10 Şub 2025 1 HUF = 0.0866 THB 1 THB = 11.5424 HUF
11 Şub 2025 1 HUF = 0.0872 THB 1 THB = 11.4717 HUF
12 Şub 2025 1 HUF = 0.088 THB 1 THB = 11.3671 HUF
13 Şub 2025 1 HUF = 0.0875 THB 1 THB = 11.4326 HUF
14 Şub 2025 1 HUF = 0.0875 THB 1 THB = 11.4263 HUF
15 Şub 2025 1 HUF = 0.088 THB 1 THB = 11.3648 HUF
16 Şub 2025 1 HUF = 0.088 THB 1 THB = 11.3648 HUF
17 Şub 2025 1 HUF = 0.088 THB 1 THB = 11.367 HUF
18 Şub 2025 1 HUF = 0.0877 THB 1 THB = 11.4024 HUF
19 Şub 2025 1 HUF = 0.0874 THB 1 THB = 11.447 HUF
20 Şub 2025 1 HUF = 0.0873 THB 1 THB = 11.4558 HUF
21 Şub 2025 1 HUF = 0.0869 THB 1 THB = 11.5018 HUF
22 Şub 2025 1 HUF = 0.0871 THB 1 THB = 11.4826 HUF
23 Şub 2025 1 HUF = 0.0871 THB 1 THB = 11.4826 HUF
24 Şub 2025 1 HUF = 0.0872 THB 1 THB = 11.4668 HUF
25 Şub 2025 1 HUF = 0.0882 THB 1 THB = 11.3376 HUF
26 Şub 2025 1 HUF = 0.0886 THB 1 THB = 11.2906 HUF
27 Şub 2025 1 HUF = 0.0891 THB 1 THB = 11.2278 HUF
28 Şub 2025 1 HUF = 0.0885 THB 1 THB = 11.2978 HUF

Mar 2025

TarihHUF-THBTHB-HUF
01 Mar 2025 1 HUF = 0.0881 THB 1 THB = 11.353 HUF
02 Mar 2025 1 HUF = 0.088 THB 1 THB = 11.3611 HUF
03 Mar 2025 1 HUF = 0.088 THB 1 THB = 11.361 HUF
04 Mar 2025 1 HUF = 0.0892 THB 1 THB = 11.215 HUF
05 Mar 2025 1 HUF = 0.0904 THB 1 THB = 11.0595 HUF
06 Mar 2025 1 HUF = 0.0908 THB 1 THB = 11.0091 HUF
07 Mar 2025 1 HUF = 0.0914 THB 1 THB = 10.9449 HUF
08 Mar 2025 1 HUF = 0.0917 THB 1 THB = 10.9006 HUF
09 Mar 2025 1 HUF = 0.0919 THB 1 THB = 10.8834 HUF
10 Mar 2025 1 HUF = 0.0915 THB 1 THB = 10.9279 HUF
11 Mar 2025 1 HUF = 0.0918 THB 1 THB = 10.8975 HUF
12 Mar 2025 1 HUF = 0.0921 THB 1 THB = 10.8546 HUF
13 Mar 2025 1 HUF = 0.0916 THB 1 THB = 10.9143 HUF
14 Mar 2025 1 HUF = 0.0917 THB 1 THB = 10.9082 HUF
15 Mar 2025 1 HUF = 0.0916 THB 1 THB = 10.9134 HUF
16 Mar 2025 1 HUF = 0.0913 THB 1 THB = 10.947 HUF
17 Mar 2025 1 HUF = 0.0917 THB 1 THB = 10.9001 HUF
18 Mar 2025 1 HUF = 0.0922 THB 1 THB = 10.8418 HUF
19 Mar 2025 1 HUF = 0.0923 THB 1 THB = 10.8298 HUF
20 Mar 2025 1 HUF = 0.092 THB 1 THB = 10.8744 HUF
21 Mar 2025 1 HUF = 0.0918 THB 1 THB = 10.8964 HUF
22 Mar 2025 1 HUF = 0.0923 THB 1 THB = 10.8344 HUF
23 Mar 2025 1 HUF = 0.0919 THB 1 THB = 10.8829 HUF
24 Mar 2025 1 HUF = 0.0919 THB 1 THB = 10.8803 HUF
25 Mar 2025 1 HUF = 0.0921 THB 1 THB = 10.8619 HUF
26 Mar 2025 1 HUF = 0.0914 THB 1 THB = 10.9351 HUF
27 Mar 2025 1 HUF = 0.0911 THB 1 THB = 10.9723 HUF
28 Mar 2025 1 HUF = 0.091 THB 1 THB = 10.9907 HUF
29 Mar 2025 1 HUF = 0.0911 THB 1 THB = 10.9712 HUF
30 Mar 2025 1 HUF = 0.0912 THB 1 THB = 10.9612 HUF
31 Mar 2025 1 HUF = 0.0911 THB 1 THB = 10.971 HUF

Apr 2025

TarihHUF-THBTHB-HUF
01 Nis 2025 1 HUF = 0.0913 THB 1 THB = 10.958 HUF
02 Nis 2025 1 HUF = 0.0921 THB 1 THB = 10.8552 HUF
03 Nis 2025 1 HUF = 0.0927 THB 1 THB = 10.782 HUF
04 Nis 2025 1 HUF = 0.0932 THB 1 THB = 10.7305 HUF
05 Nis 2025 1 HUF = 0.0929 THB 1 THB = 10.764 HUF
06 Nis 2025 1 HUF = 0.0929 THB 1 THB = 10.764 HUF
07 Nis 2025 1 HUF = 0.0929 THB 1 THB = 10.7621 HUF
08 Nis 2025 1 HUF = 0.0929 THB 1 THB = 10.7612 HUF
09 Nis 2025 1 HUF = 0.0933 THB 1 THB = 10.7158 HUF
10 Nis 2025 1 HUF = 0.0927 THB 1 THB = 10.7926 HUF
11 Nis 2025 1 HUF = 0.0929 THB 1 THB = 10.7616 HUF
12 Nis 2025 1 HUF = 0.0928 THB 1 THB = 10.7716 HUF
13 Nis 2025 1 HUF = 0.0926 THB 1 THB = 10.8044 HUF
14 Nis 2025 1 HUF = 0.0927 THB 1 THB = 10.7841 HUF
15 Nis 2025 1 HUF = 0.0931 THB 1 THB = 10.7434 HUF
16 Nis 2025 1 HUF = 0.0928 THB 1 THB = 10.7745 HUF
17 Nis 2025 1 HUF = 0.0927 THB 1 THB = 10.7881 HUF
18 Nis 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
19 Nis 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
20 Nis 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
21 Nis 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
22 Nis 2025 1 HUF = 0.0933 THB 1 THB = 10.7178 HUF
23 Nis 2025 1 HUF = 0.0931 THB 1 THB = 10.741 HUF
24 Nis 2025 1 HUF = 0.0934 THB 1 THB = 10.7093 HUF
25 Nis 2025 1 HUF = 0.0937 THB 1 THB = 10.6684 HUF
26 Nis 2025 1 HUF = 0.0939 THB 1 THB = 10.6519 HUF
27 Nis 2025 1 HUF = 0.0939 THB 1 THB = 10.6519 HUF
28 Nis 2025 1 HUF = 0.0942 THB 1 THB = 10.6144 HUF
29 Nis 2025 1 HUF = 0.0941 THB 1 THB = 10.632 HUF
30 Nis 2025 1 HUF = 0.0941 THB 1 THB = 10.6291 HUF

May 2025

TarihHUF-THBTHB-HUF
01 May 2025 1 HUF = 0.0939 THB 1 THB = 10.6494 HUF
02 May 2025 1 HUF = 0.0926 THB 1 THB = 10.8 HUF
03 May 2025 1 HUF = 0.0924 THB 1 THB = 10.8197 HUF
04 May 2025 1 HUF = 0.0924 THB 1 THB = 10.8197 HUF
05 May 2025 1 HUF = 0.0923 THB 1 THB = 10.8391 HUF
06 May 2025 1 HUF = 0.0913 THB 1 THB = 10.9501 HUF
07 May 2025 1 HUF = 0.0918 THB 1 THB = 10.8879 HUF
08 May 2025 1 HUF = 0.0914 THB 1 THB = 10.9397 HUF
09 May 2025 1 HUF = 0.0918 THB 1 THB = 10.8988 HUF
10 May 2025 1 HUF = 0.0917 THB 1 THB = 10.8998 HUF
11 May 2025 1 HUF = 0.0917 THB 1 THB = 10.8998 HUF
12 May 2025 1 HUF = 0.0914 THB 1 THB = 10.9397 HUF
13 May 2025 1 HUF = 0.0912 THB 1 THB = 10.9641 HUF
14 May 2025 1 HUF = 0.0923 THB 1 THB = 10.835 HUF
15 May 2025 1 HUF = 0.0924 THB 1 THB = 10.8225 HUF
16 May 2025 1 HUF = 0.0926 THB 1 THB = 10.7961 HUF
17 May 2025 1 HUF = 0.0924 THB 1 THB = 10.8229 HUF
18 May 2025 1 HUF = 0.0924 THB 1 THB = 10.8229 HUF
19 May 2025 1 HUF = 0.0925 THB 1 THB = 10.8097 HUF
20 May 2025 1 HUF = 0.0923 THB 1 THB = 10.8357 HUF
21 May 2025 1 HUF = 0.0923 THB 1 THB = 10.8304 HUF
22 May 2025 1 HUF = 0.0921 THB 1 THB = 10.857 HUF
23 May 2025 1 HUF = 0.0919 THB 1 THB = 10.8767 HUF
24 May 2025 1 HUF = 0.0915 THB 1 THB = 10.9304 HUF
25 May 2025 1 HUF = 0.0915 THB 1 THB = 10.9304 HUF
26 May 2025 1 HUF = 0.0919 THB 1 THB = 10.885 HUF
27 May 2025 1 HUF = 0.092 THB 1 THB = 10.8733 HUF
28 May 2025 1 HUF = 0.0917 THB 1 THB = 10.9013 HUF
29 May 2025 1 HUF = 0.0912 THB 1 THB = 10.9611 HUF
30 May 2025 1 HUF = 0.0923 THB 1 THB = 10.8377 HUF
31 May 2025 1 HUF = 0.0922 THB 1 THB = 10.847 HUF

Jun 2025

TarihHUF-THBTHB-HUF
01 Haz 2025 1 HUF = 0.0922 THB 1 THB = 10.847 HUF
02 Haz 2025 1 HUF = 0.0923 THB 1 THB = 10.8367 HUF
03 Haz 2025 1 HUF = 0.0921 THB 1 THB = 10.8629 HUF
04 Haz 2025 1 HUF = 0.0923 THB 1 THB = 10.8324 HUF
05 Haz 2025 1 HUF = 0.092 THB 1 THB = 10.8682 HUF
06 Haz 2025 1 HUF = 0.0925 THB 1 THB = 10.8161 HUF
07 Haz 2025 1 HUF = 0.0925 THB 1 THB = 10.8067 HUF
08 Haz 2025 1 HUF = 0.0925 THB 1 THB = 10.8067 HUF
09 Haz 2025 1 HUF = 0.0929 THB 1 THB = 10.7645 HUF
10 Haz 2025 1 HUF = 0.0931 THB 1 THB = 10.7469 HUF
11 Haz 2025 1 HUF = 0.0932 THB 1 THB = 10.7298 HUF
12 Haz 2025 1 HUF = 0.0939 THB 1 THB = 10.6537 HUF
13 Haz 2025 1 HUF = 0.0926 THB 1 THB = 10.803 HUF
14 Haz 2025 1 HUF = 0.093 THB 1 THB = 10.7547 HUF

HUF-THB ve THB-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats