currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-SZL ve SZL-HUF döviz kurları - 2026

HUF-SZL ve SZL-HUF döviz kurları - 2026

HUF-SZL ve SZL-HUF döviz kurları

2026 yılı için HUF-SZL ve SZL-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,051 SZL
1 SZL = 19,5922 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-SZLSZL-HUF
01 Oca 2026 1 HUF = 0.0505 SZL 1 SZL = 19.7891 HUF
02 Oca 2026 1 HUF = 0.0505 SZL 1 SZL = 19.8183 HUF
03 Oca 2026 1 HUF = 0.0505 SZL 1 SZL = 19.8147 HUF
04 Oca 2026 1 HUF = 0.0505 SZL 1 SZL = 19.8147 HUF
05 Oca 2026 1 HUF = 0.0501 SZL 1 SZL = 19.9638 HUF
06 Oca 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0716 HUF
07 Oca 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0391 HUF
08 Oca 2026 1 HUF = 0.0501 SZL 1 SZL = 19.9666 HUF
09 Oca 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0286 HUF
10 Oca 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0563 HUF
11 Oca 2026 1 HUF = 0.05 SZL 1 SZL = 20.015 HUF
12 Oca 2026 1 HUF = 0.0495 SZL 1 SZL = 20.185 HUF
13 Oca 2026 1 HUF = 0.0495 SZL 1 SZL = 20.1967 HUF
14 Oca 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2238 HUF
15 Oca 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2605 HUF
16 Oca 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2532 HUF
17 Oca 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2524 HUF
18 Oca 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2524 HUF
19 Oca 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1619 HUF
20 Oca 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0228 HUF
21 Oca 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1124 HUF
22 Oca 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1722 HUF
23 Oca 2026 1 HUF = 0.0495 SZL 1 SZL = 20.1857 HUF
24 Oca 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1815 HUF
25 Oca 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1815 HUF
26 Oca 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1179 HUF
27 Oca 2026 1 HUF = 0.05 SZL 1 SZL = 19.9922 HUF
28 Oca 2026 1 HUF = 0.05 SZL 1 SZL = 20.0021 HUF
29 Oca 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0443 HUF
30 Oca 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1235 HUF
31 Oca 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9308 HUF

Feb 2026

TarihHUF-SZLSZL-HUF
01 Şub 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1059 HUF
02 Şub 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0726 HUF
03 Şub 2026 1 HUF = 0.0496 SZL 1 SZL = 20.152 HUF
04 Şub 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1464 HUF
05 Şub 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9293 HUF
06 Şub 2026 1 HUF = 0.0504 SZL 1 SZL = 19.8596 HUF
07 Şub 2026 1 HUF = 0.0503 SZL 1 SZL = 19.8787 HUF
08 Şub 2026 1 HUF = 0.0503 SZL 1 SZL = 19.8787 HUF
09 Şub 2026 1 HUF = 0.0504 SZL 1 SZL = 19.8325 HUF
10 Şub 2026 1 HUF = 0.0501 SZL 1 SZL = 19.9792 HUF
11 Şub 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0501 HUF
12 Şub 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1572 HUF
13 Şub 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9132 HUF
14 Şub 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9271 HUF
15 Şub 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9271 HUF
16 Şub 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9358 HUF
17 Şub 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9291 HUF
18 Şub 2026 1 HUF = 0.0501 SZL 1 SZL = 19.9713 HUF
19 Şub 2026 1 HUF = 0.0503 SZL 1 SZL = 19.8939 HUF
20 Şub 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0369 HUF
21 Şub 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1036 HUF
22 Şub 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1036 HUF
23 Şub 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0436 HUF
24 Şub 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1258 HUF
25 Şub 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0884 HUF
26 Şub 2026 1 HUF = 0.05 SZL 1 SZL = 19.9994 HUF
27 Şub 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0695 HUF
28 Şub 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0795 HUF

Mar 2026

TarihHUF-SZLSZL-HUF
01 Mar 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0795 HUF
02 Mar 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1787 HUF
03 Mar 2026 1 HUF = 0.0491 SZL 1 SZL = 20.3753 HUF
04 Mar 2026 1 HUF = 0.0495 SZL 1 SZL = 20.2026 HUF
05 Mar 2026 1 HUF = 0.0495 SZL 1 SZL = 20.1918 HUF
06 Mar 2026 1 HUF = 0.0492 SZL 1 SZL = 20.3237 HUF
07 Mar 2026 1 HUF = 0.0493 SZL 1 SZL = 20.2981 HUF
08 Mar 2026 1 HUF = 0.0493 SZL 1 SZL = 20.2981 HUF
09 Mar 2026 1 HUF = 0.049 SZL 1 SZL = 20.4076 HUF
10 Mar 2026 1 HUF = 0.0491 SZL 1 SZL = 20.3566 HUF
11 Mar 2026 1 HUF = 0.049 SZL 1 SZL = 20.4214 HUF
12 Mar 2026 1 HUF = 0.0492 SZL 1 SZL = 20.3394 HUF
13 Mar 2026 1 HUF = 0.0491 SZL 1 SZL = 20.3682 HUF
14 Mar 2026 1 HUF = 0.0488 SZL 1 SZL = 20.4743 HUF
15 Mar 2026 1 HUF = 0.0488 SZL 1 SZL = 20.4743 HUF
16 Mar 2026 1 HUF = 0.0495 SZL 1 SZL = 20.2194 HUF
17 Mar 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2362 HUF
18 Mar 2026 1 HUF = 0.0492 SZL 1 SZL = 20.3211 HUF
19 Mar 2026 1 HUF = 0.0491 SZL 1 SZL = 20.3611 HUF
20 Mar 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0728 HUF
21 Mar 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1639 HUF
22 Mar 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1639 HUF
23 Mar 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9343 HUF
24 Mar 2026 1 HUF = 0.0506 SZL 1 SZL = 19.747 HUF
25 Mar 2026 1 HUF = 0.0503 SZL 1 SZL = 19.8975 HUF
26 Mar 2026 1 HUF = 0.0507 SZL 1 SZL = 19.717 HUF
27 Mar 2026 1 HUF = 0.0507 SZL 1 SZL = 19.7114 HUF
28 Mar 2026 1 HUF = 0.0508 SZL 1 SZL = 19.6977 HUF
29 Mar 2026 1 HUF = 0.0506 SZL 1 SZL = 19.7511 HUF
30 Mar 2026 1 HUF = 0.0506 SZL 1 SZL = 19.7504 HUF
31 Mar 2026 1 HUF = 0.0512 SZL 1 SZL = 19.5211 HUF

Apr 2026

TarihHUF-SZLSZL-HUF
01 Nis 2026 1 HUF = 0.051 SZL 1 SZL = 19.6103 HUF
02 Nis 2026 1 HUF = 0.051 SZL 1 SZL = 19.6238 HUF
03 Nis 2026 1 HUF = 0.0508 SZL 1 SZL = 19.6834 HUF
04 Nis 2026 1 HUF = 0.0508 SZL 1 SZL = 19.703 HUF
05 Nis 2026 1 HUF = 0.0508 SZL 1 SZL = 19.703 HUF
06 Nis 2026 1 HUF = 0.0512 SZL 1 SZL = 19.5175 HUF
07 Nis 2026 1 HUF = 0.0512 SZL 1 SZL = 19.5307 HUF
08 Nis 2026 1 HUF = 0.051 SZL 1 SZL = 19.6069 HUF
09 Nis 2026 1 HUF = 0.051 SZL 1 SZL = 19.6152 HUF
10 Nis 2026 1 HUF = 0.0509 SZL 1 SZL = 19.6352 HUF
11 Nis 2026 1 HUF = 0.0512 SZL 1 SZL = 19.5409 HUF
12 Nis 2026 1 HUF = 0.0512 SZL 1 SZL = 19.5409 HUF
13 Nis 2026 1 HUF = 0.0526 SZL 1 SZL = 18.9962 HUF
14 Nis 2026 1 HUF = 0.0531 SZL 1 SZL = 18.8227 HUF
15 Nis 2026 1 HUF = 0.053 SZL 1 SZL = 18.8767 HUF
16 Nis 2026 1 HUF = 0.053 SZL 1 SZL = 18.8823 HUF
17 Nis 2026 1 HUF = 0.0532 SZL 1 SZL = 18.7874 HUF
18 Nis 2026 1 HUF = 0.0534 SZL 1 SZL = 18.7231 HUF
19 Nis 2026 1 HUF = 0.0534 SZL 1 SZL = 18.7231 HUF
20 Nis 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7662 HUF
21 Nis 2026 1 HUF = 0.0532 SZL 1 SZL = 18.806 HUF
22 Nis 2026 1 HUF = 0.0529 SZL 1 SZL = 18.9175 HUF
23 Nis 2026 1 HUF = 0.0529 SZL 1 SZL = 18.9088 HUF
24 Nis 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7518 HUF
25 Nis 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7724 HUF
26 Nis 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7724 HUF
27 Nis 2026 1 HUF = 0.0532 SZL 1 SZL = 18.7917 HUF
28 Nis 2026 1 HUF = 0.053 SZL 1 SZL = 18.8818 HUF
29 Nis 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7623 HUF
30 Nis 2026 1 HUF = 0.0539 SZL 1 SZL = 18.5418 HUF

May 2026

TarihHUF-SZLSZL-HUF
01 May 2026 1 HUF = 0.0538 SZL 1 SZL = 18.5817 HUF
02 May 2026 1 HUF = 0.0538 SZL 1 SZL = 18.6036 HUF
03 May 2026 1 HUF = 0.0538 SZL 1 SZL = 18.6036 HUF
04 May 2026 1 HUF = 0.0538 SZL 1 SZL = 18.5926 HUF
05 May 2026 1 HUF = 0.0539 SZL 1 SZL = 18.5629 HUF
06 May 2026 1 HUF = 0.0536 SZL 1 SZL = 18.6631 HUF
07 May 2026 1 HUF = 0.0539 SZL 1 SZL = 18.5463 HUF
08 May 2026 1 HUF = 0.0541 SZL 1 SZL = 18.4695 HUF
09 May 2026 1 HUF = 0.0545 SZL 1 SZL = 18.359 HUF
10 May 2026 1 HUF = 0.0545 SZL 1 SZL = 18.359 HUF
11 May 2026 1 HUF = 0.0543 SZL 1 SZL = 18.4064 HUF
12 May 2026 1 HUF = 0.0544 SZL 1 SZL = 18.396 HUF
13 May 2026 1 HUF = 0.0537 SZL 1 SZL = 18.6074 HUF
14 May 2026 1 HUF = 0.0537 SZL 1 SZL = 18.6178 HUF
15 May 2026 1 HUF = 0.0536 SZL 1 SZL = 18.6637 HUF
16 May 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7476 HUF
17 May 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7476 HUF
18 May 2026 1 HUF = 0.0537 SZL 1 SZL = 18.6334 HUF
19 May 2026 1 HUF = 0.0535 SZL 1 SZL = 18.6856 HUF
20 May 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7609 HUF
21 May 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7483 HUF
22 May 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7754 HUF
23 May 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7679 HUF
24 May 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7679 HUF
25 May 2026 1 HUF = 0.0533 SZL 1 SZL = 18.7526 HUF
26 May 2026 1 HUF = 0.0535 SZL 1 SZL = 18.7054 HUF
27 May 2026 1 HUF = 0.0536 SZL 1 SZL = 18.6545 HUF
28 May 2026 1 HUF = 0.0535 SZL 1 SZL = 18.6882 HUF
29 May 2026 1 HUF = 0.0534 SZL 1 SZL = 18.7404 HUF
30 May 2026 1 HUF = 0.0535 SZL 1 SZL = 18.6875 HUF

HUF-SZL ve SZL-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats