currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-SZL ve SZL-HUF döviz kurları - 2025

HUF-SZL ve SZL-HUF döviz kurları - 2025

HUF-SZL ve SZL-HUF döviz kurları

2025 yılı için HUF-SZL ve SZL-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,0494 SZL
1 SZL = 20,2323 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-SZLSZL-HUF
01 Oca 2025 1 HUF = 0.0474 SZL 1 SZL = 21.103 HUF
02 Oca 2025 1 HUF = 0.0468 SZL 1 SZL = 21.3641 HUF
03 Oca 2025 1 HUF = 0.0466 SZL 1 SZL = 21.4588 HUF
04 Oca 2025 1 HUF = 0.0465 SZL 1 SZL = 21.527 HUF
05 Oca 2025 1 HUF = 0.0465 SZL 1 SZL = 21.527 HUF
06 Oca 2025 1 HUF = 0.0466 SZL 1 SZL = 21.4658 HUF
07 Oca 2025 1 HUF = 0.0465 SZL 1 SZL = 21.5271 HUF
08 Oca 2025 1 HUF = 0.0468 SZL 1 SZL = 21.3865 HUF
09 Oca 2025 1 HUF = 0.0469 SZL 1 SZL = 21.3057 HUF
10 Oca 2025 1 HUF = 0.0473 SZL 1 SZL = 21.1269 HUF
11 Oca 2025 1 HUF = 0.0473 SZL 1 SZL = 21.1402 HUF
12 Oca 2025 1 HUF = 0.0473 SZL 1 SZL = 21.1402 HUF
13 Oca 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1664 HUF
14 Oca 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1803 HUF
15 Oca 2025 1 HUF = 0.0474 SZL 1 SZL = 21.0967 HUF
16 Oca 2025 1 HUF = 0.0471 SZL 1 SZL = 21.2367 HUF
17 Oca 2025 1 HUF = 0.0467 SZL 1 SZL = 21.3986 HUF
18 Oca 2025 1 HUF = 0.0465 SZL 1 SZL = 21.4831 HUF
19 Oca 2025 1 HUF = 0.0465 SZL 1 SZL = 21.4845 HUF
20 Oca 2025 1 HUF = 0.0468 SZL 1 SZL = 21.3609 HUF
21 Oca 2025 1 HUF = 0.047 SZL 1 SZL = 21.2961 HUF
22 Oca 2025 1 HUF = 0.0471 SZL 1 SZL = 21.2307 HUF
23 Oca 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1828 HUF
24 Oca 2025 1 HUF = 0.0471 SZL 1 SZL = 21.2379 HUF
25 Oca 2025 1 HUF = 0.0472 SZL 1 SZL = 21.2024 HUF
26 Oca 2025 1 HUF = 0.0472 SZL 1 SZL = 21.2024 HUF
27 Oca 2025 1 HUF = 0.048 SZL 1 SZL = 20.8479 HUF
28 Oca 2025 1 HUF = 0.0478 SZL 1 SZL = 20.926 HUF
29 Oca 2025 1 HUF = 0.0476 SZL 1 SZL = 20.9987 HUF
30 Oca 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1725 HUF
31 Oca 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0622 HUF

Feb 2025

TarihHUF-SZLSZL-HUF
01 Şub 2025 1 HUF = 0.0474 SZL 1 SZL = 21.1051 HUF
02 Şub 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0703 HUF
03 Şub 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0493 HUF
04 Şub 2025 1 HUF = 0.0476 SZL 1 SZL = 21.013 HUF
05 Şub 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9355 HUF
06 Şub 2025 1 HUF = 0.0474 SZL 1 SZL = 21.0852 HUF
07 Şub 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1903 HUF
08 Şub 2025 1 HUF = 0.0472 SZL 1 SZL = 21.195 HUF
09 Şub 2025 1 HUF = 0.0472 SZL 1 SZL = 21.195 HUF
10 Şub 2025 1 HUF = 0.0471 SZL 1 SZL = 21.241 HUF
11 Şub 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1761 HUF
12 Şub 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0374 HUF
13 Şub 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0635 HUF
14 Şub 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9189 HUF
15 Şub 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9318 HUF
16 Şub 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9318 HUF
17 Şub 2025 1 HUF = 0.0481 SZL 1 SZL = 20.7986 HUF
18 Şub 2025 1 HUF = 0.048 SZL 1 SZL = 20.838 HUF
19 Şub 2025 1 HUF = 0.0479 SZL 1 SZL = 20.881 HUF
20 Şub 2025 1 HUF = 0.048 SZL 1 SZL = 20.824 HUF
21 Şub 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0711 HUF
22 Şub 2025 1 HUF = 0.0476 SZL 1 SZL = 21.0101 HUF
23 Şub 2025 1 HUF = 0.0476 SZL 1 SZL = 21.0101 HUF
24 Şub 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9422 HUF
25 Şub 2025 1 HUF = 0.048 SZL 1 SZL = 20.837 HUF
26 Şub 2025 1 HUF = 0.0483 SZL 1 SZL = 20.718 HUF
27 Şub 2025 1 HUF = 0.0484 SZL 1 SZL = 20.6611 HUF
28 Şub 2025 1 HUF = 0.048 SZL 1 SZL = 20.8424 HUF

Mar 2025

TarihHUF-SZLSZL-HUF
01 Mar 2025 1 HUF = 0.0481 SZL 1 SZL = 20.7826 HUF
02 Mar 2025 1 HUF = 0.0481 SZL 1 SZL = 20.8048 HUF
03 Mar 2025 1 HUF = 0.0481 SZL 1 SZL = 20.8039 HUF
04 Mar 2025 1 HUF = 0.049 SZL 1 SZL = 20.4004 HUF
05 Mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2693 HUF
06 Mar 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2515 HUF
07 Mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2942 HUF
08 Mar 2025 1 HUF = 0.0497 SZL 1 SZL = 20.1092 HUF
09 Mar 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2498 HUF
10 Mar 2025 1 HUF = 0.0496 SZL 1 SZL = 20.1686 HUF
11 Mar 2025 1 HUF = 0.0496 SZL 1 SZL = 20.174 HUF
12 Mar 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9062 HUF
13 Mar 2025 1 HUF = 0.0499 SZL 1 SZL = 20.0544 HUF
14 Mar 2025 1 HUF = 0.0498 SZL 1 SZL = 20.0784 HUF
15 Mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.2132 HUF
16 Mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.1884 HUF
17 Mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.2153 HUF
18 Mar 2025 1 HUF = 0.0497 SZL 1 SZL = 20.14 HUF
19 Mar 2025 1 HUF = 0.0498 SZL 1 SZL = 20.0969 HUF
20 Mar 2025 1 HUF = 0.0496 SZL 1 SZL = 20.167 HUF
21 Mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2723 HUF
22 Mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.27 HUF
23 Mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.1999 HUF
24 Mar 2025 1 HUF = 0.0496 SZL 1 SZL = 20.1629 HUF
25 Mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.3012 HUF
26 Mar 2025 1 HUF = 0.0492 SZL 1 SZL = 20.3381 HUF
27 Mar 2025 1 HUF = 0.049 SZL 1 SZL = 20.4093 HUF
28 Mar 2025 1 HUF = 0.0486 SZL 1 SZL = 20.5681 HUF
29 Mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.2176 HUF
30 Mar 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2379 HUF
31 Mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2783 HUF

Apr 2025

TarihHUF-SZLSZL-HUF
01 Nis 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2362 HUF
02 Nis 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8791 HUF
03 Nis 2025 1 HUF = 0.051 SZL 1 SZL = 19.6005 HUF
04 Nis 2025 1 HUF = 0.052 SZL 1 SZL = 19.2485 HUF
05 Nis 2025 1 HUF = 0.0518 SZL 1 SZL = 19.2977 HUF
06 Nis 2025 1 HUF = 0.0518 SZL 1 SZL = 19.2977 HUF
07 Nis 2025 1 HUF = 0.0521 SZL 1 SZL = 19.197 HUF
08 Nis 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0995 HUF
09 Nis 2025 1 HUF = 0.0533 SZL 1 SZL = 18.7754 HUF
10 Nis 2025 1 HUF = 0.0535 SZL 1 SZL = 18.7052 HUF
11 Nis 2025 1 HUF = 0.0536 SZL 1 SZL = 18.6642 HUF
12 Nis 2025 1 HUF = 0.0533 SZL 1 SZL = 18.7551 HUF
13 Nis 2025 1 HUF = 0.053 SZL 1 SZL = 18.8716 HUF
14 Nis 2025 1 HUF = 0.0531 SZL 1 SZL = 18.83 HUF
15 Nis 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0918 HUF
16 Nis 2025 1 HUF = 0.0525 SZL 1 SZL = 19.0322 HUF
17 Nis 2025 1 HUF = 0.0525 SZL 1 SZL = 19.0325 HUF
18 Nis 2025 1 HUF = 0.0524 SZL 1 SZL = 19.081 HUF
19 Nis 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0807 HUF
20 Nis 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0807 HUF
21 Nis 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0813 HUF
22 Nis 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1266 HUF
23 Nis 2025 1 HUF = 0.0518 SZL 1 SZL = 19.291 HUF
24 Nis 2025 1 HUF = 0.052 SZL 1 SZL = 19.2133 HUF
25 Nis 2025 1 HUF = 0.0527 SZL 1 SZL = 18.9869 HUF
26 Nis 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1083 HUF
27 Nis 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1083 HUF
28 Nis 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0826 HUF
29 Nis 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1516 HUF
30 Nis 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1028 HUF

May 2025

TarihHUF-SZLSZL-HUF
01 May 2025 1 HUF = 0.0524 SZL 1 SZL = 19.1013 HUF
02 May 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3643 HUF
03 May 2025 1 HUF = 0.0515 SZL 1 SZL = 19.4085 HUF
04 May 2025 1 HUF = 0.0515 SZL 1 SZL = 19.4085 HUF
05 May 2025 1 HUF = 0.0513 SZL 1 SZL = 19.4985 HUF
06 May 2025 1 HUF = 0.0511 SZL 1 SZL = 19.5844 HUF
07 May 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4535 HUF
08 May 2025 1 HUF = 0.0506 SZL 1 SZL = 19.763 HUF
09 May 2025 1 HUF = 0.0505 SZL 1 SZL = 19.7975 HUF
10 May 2025 1 HUF = 0.0508 SZL 1 SZL = 19.6851 HUF
11 May 2025 1 HUF = 0.0506 SZL 1 SZL = 19.7765 HUF
12 May 2025 1 HUF = 0.05 SZL 1 SZL = 20.0076 HUF
13 May 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8915 HUF
14 May 2025 1 HUF = 0.0507 SZL 1 SZL = 19.738 HUF
15 May 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8724 HUF
16 May 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9269 HUF
17 May 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9219 HUF
18 May 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9219 HUF
19 May 2025 1 HUF = 0.0505 SZL 1 SZL = 19.7849 HUF
20 May 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9105 HUF
21 May 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8737 HUF
22 May 2025 1 HUF = 0.0505 SZL 1 SZL = 19.8082 HUF
23 May 2025 1 HUF = 0.0505 SZL 1 SZL = 19.8203 HUF
24 May 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8862 HUF
25 May 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8862 HUF
26 May 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8627 HUF
27 May 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9133 HUF
28 May 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8806 HUF
29 May 2025 1 HUF = 0.0498 SZL 1 SZL = 20.0767 HUF
30 May 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8919 HUF
31 May 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8872 HUF

Jun 2025

TarihHUF-SZLSZL-HUF
01 Haz 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9141 HUF
02 Haz 2025 1 HUF = 0.0508 SZL 1 SZL = 19.6853 HUF
03 Haz 2025 1 HUF = 0.0506 SZL 1 SZL = 19.7745 HUF
04 Haz 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8809 HUF
05 Haz 2025 1 HUF = 0.0502 SZL 1 SZL = 19.903 HUF
06 Haz 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8702 HUF
07 Haz 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9211 HUF
08 Haz 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9211 HUF
09 Haz 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8808 HUF
10 Haz 2025 1 HUF = 0.0505 SZL 1 SZL = 19.8013 HUF
11 Haz 2025 1 HUF = 0.0508 SZL 1 SZL = 19.6995 HUF
12 Haz 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4438 HUF
13 Haz 2025 1 HUF = 0.0513 SZL 1 SZL = 19.4821 HUF
14 Haz 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4633 HUF

HUF-SZL ve SZL-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats