> HUF-SZL ve SZL-HUF döviz kurları - 2025

HUF-SZL ve SZL-HUF döviz kurları - 2025

HUF-SZL ve SZL-HUF döviz kurları

2025 yılı için HUF-SZL ve SZL-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 0,0481 SZL

1 SZL = 20,7907 HUF

1Y 2Y 3Y

HUF'den SZL'yeSZL'den HUF'E

Jan 2025

Tarih	HUF-SZL	SZL-HUF
01 Oca 2025	1 HUF = 0.0474 SZL	1 SZL = 21.103 HUF
02 Oca 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3641 HUF
03 Oca 2025	1 HUF = 0.0466 SZL	1 SZL = 21.4588 HUF
04 Oca 2025	1 HUF = 0.0465 SZL	1 SZL = 21.527 HUF
05 Oca 2025	1 HUF = 0.0465 SZL	1 SZL = 21.527 HUF
06 Oca 2025	1 HUF = 0.0466 SZL	1 SZL = 21.4658 HUF
07 Oca 2025	1 HUF = 0.0465 SZL	1 SZL = 21.5271 HUF
08 Oca 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3865 HUF
09 Oca 2025	1 HUF = 0.0469 SZL	1 SZL = 21.3057 HUF
10 Oca 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1269 HUF
11 Oca 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1402 HUF
12 Oca 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1402 HUF
13 Oca 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1664 HUF
14 Oca 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1803 HUF
15 Oca 2025	1 HUF = 0.0474 SZL	1 SZL = 21.0967 HUF
16 Oca 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2367 HUF
17 Oca 2025	1 HUF = 0.0467 SZL	1 SZL = 21.3986 HUF
18 Oca 2025	1 HUF = 0.0465 SZL	1 SZL = 21.4831 HUF
19 Oca 2025	1 HUF = 0.0465 SZL	1 SZL = 21.4845 HUF
20 Oca 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3609 HUF
21 Oca 2025	1 HUF = 0.047 SZL	1 SZL = 21.2961 HUF
22 Oca 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2307 HUF
23 Oca 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1828 HUF
24 Oca 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2379 HUF
25 Oca 2025	1 HUF = 0.0472 SZL	1 SZL = 21.2024 HUF
26 Oca 2025	1 HUF = 0.0472 SZL	1 SZL = 21.2024 HUF
27 Oca 2025	1 HUF = 0.048 SZL	1 SZL = 20.8479 HUF
28 Oca 2025	1 HUF = 0.0478 SZL	1 SZL = 20.926 HUF
29 Oca 2025	1 HUF = 0.0476 SZL	1 SZL = 20.9987 HUF
30 Oca 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1725 HUF
31 Oca 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0622 HUF

Feb 2025

Tarih	HUF-SZL	SZL-HUF
01 Şub 2025	1 HUF = 0.0474 SZL	1 SZL = 21.1051 HUF
02 Şub 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0703 HUF
03 Şub 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0493 HUF
04 Şub 2025	1 HUF = 0.0476 SZL	1 SZL = 21.013 HUF
05 Şub 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9355 HUF
06 Şub 2025	1 HUF = 0.0474 SZL	1 SZL = 21.0852 HUF
07 Şub 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1903 HUF
08 Şub 2025	1 HUF = 0.0472 SZL	1 SZL = 21.195 HUF
09 Şub 2025	1 HUF = 0.0472 SZL	1 SZL = 21.195 HUF
10 Şub 2025	1 HUF = 0.0471 SZL	1 SZL = 21.241 HUF
11 Şub 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1761 HUF
12 Şub 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0374 HUF
13 Şub 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0635 HUF
14 Şub 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9189 HUF
15 Şub 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9318 HUF
16 Şub 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9318 HUF
17 Şub 2025	1 HUF = 0.0481 SZL	1 SZL = 20.7986 HUF
18 Şub 2025	1 HUF = 0.048 SZL	1 SZL = 20.838 HUF
19 Şub 2025	1 HUF = 0.0479 SZL	1 SZL = 20.881 HUF
20 Şub 2025	1 HUF = 0.048 SZL	1 SZL = 20.824 HUF
21 Şub 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0711 HUF
22 Şub 2025	1 HUF = 0.0476 SZL	1 SZL = 21.0101 HUF
23 Şub 2025	1 HUF = 0.0476 SZL	1 SZL = 21.0101 HUF
24 Şub 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9422 HUF
25 Şub 2025	1 HUF = 0.048 SZL	1 SZL = 20.837 HUF
26 Şub 2025	1 HUF = 0.0483 SZL	1 SZL = 20.718 HUF
27 Şub 2025	1 HUF = 0.0484 SZL	1 SZL = 20.6611 HUF
28 Şub 2025	1 HUF = 0.048 SZL	1 SZL = 20.8424 HUF

Mar 2025

Tarih	HUF-SZL	SZL-HUF
01 Mar 2025	1 HUF = 0.0481 SZL	1 SZL = 20.7826 HUF
02 Mar 2025	1 HUF = 0.0481 SZL	1 SZL = 20.8048 HUF
03 Mar 2025	1 HUF = 0.0481 SZL	1 SZL = 20.8039 HUF
04 Mar 2025	1 HUF = 0.049 SZL	1 SZL = 20.4004 HUF
05 Mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2693 HUF
06 Mar 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2515 HUF
07 Mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2942 HUF
08 Mar 2025	1 HUF = 0.0497 SZL	1 SZL = 20.1092 HUF
09 Mar 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2498 HUF
10 Mar 2025	1 HUF = 0.0496 SZL	1 SZL = 20.1686 HUF
11 Mar 2025	1 HUF = 0.0496 SZL	1 SZL = 20.174 HUF
12 Mar 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9062 HUF
13 Mar 2025	1 HUF = 0.0499 SZL	1 SZL = 20.0544 HUF
14 Mar 2025	1 HUF = 0.0498 SZL	1 SZL = 20.0784 HUF
15 Mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2132 HUF
16 Mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.1884 HUF
17 Mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2153 HUF
18 Mar 2025	1 HUF = 0.0497 SZL	1 SZL = 20.14 HUF
19 Mar 2025	1 HUF = 0.0498 SZL	1 SZL = 20.0969 HUF
20 Mar 2025	1 HUF = 0.0496 SZL	1 SZL = 20.167 HUF
21 Mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2723 HUF
22 Mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.27 HUF
23 Mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.1999 HUF
24 Mar 2025	1 HUF = 0.0496 SZL	1 SZL = 20.1629 HUF
25 Mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.3012 HUF
26 Mar 2025	1 HUF = 0.0492 SZL	1 SZL = 20.3381 HUF
27 Mar 2025	1 HUF = 0.049 SZL	1 SZL = 20.4093 HUF
28 Mar 2025	1 HUF = 0.0486 SZL	1 SZL = 20.5681 HUF
29 Mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2176 HUF
30 Mar 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2379 HUF
31 Mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2783 HUF

Apr 2025

Tarih	HUF-SZL	SZL-HUF
01 Nis 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2362 HUF
02 Nis 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8791 HUF
03 Nis 2025	1 HUF = 0.051 SZL	1 SZL = 19.6005 HUF
04 Nis 2025	1 HUF = 0.052 SZL	1 SZL = 19.2485 HUF

HUF-SZL ve SZL-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler