> HUF-SVC ve SVC-HUF döviz kurları - 2025

HUF-SVC ve SVC-HUF döviz kurları - 2025

HUF-SVC ve SVC-HUF döviz kurları

2025 yılı için HUF-SVC ve SVC-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 0,0234 SVC

1 SVC = 42,6632 HUF

1Y 2Y 3Y

HUF'den SVC'yeSVC'den HUF'E

Jan 2025

Tarih	HUF-SVC	SVC-HUF
01 Oca 2025	1 HUF = 0.0221 SVC	1 SVC = 45.2047 HUF
02 Oca 2025	1 HUF = 0.0219 SVC	1 SVC = 45.6919 HUF
03 Oca 2025	1 HUF = 0.0217 SVC	1 SVC = 46.0147 HUF
04 Oca 2025	1 HUF = 0.0217 SVC	1 SVC = 46.1623 HUF
05 Oca 2025	1 HUF = 0.0217 SVC	1 SVC = 46.1623 HUF
06 Oca 2025	1 HUF = 0.022 SVC	1 SVC = 45.4512 HUF
07 Oca 2025	1 HUF = 0.0219 SVC	1 SVC = 45.7096 HUF
08 Oca 2025	1 HUF = 0.0217 SVC	1 SVC = 46.0875 HUF
09 Oca 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9259 HUF
10 Oca 2025	1 HUF = 0.0218 SVC	1 SVC = 45.8837 HUF
11 Oca 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9085 HUF
12 Oca 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9085 HUF
13 Oca 2025	1 HUF = 0.0216 SVC	1 SVC = 46.3177 HUF
14 Oca 2025	1 HUF = 0.0218 SVC	1 SVC = 45.8827 HUF
15 Oca 2025	1 HUF = 0.022 SVC	1 SVC = 45.5411 HUF
16 Oca 2025	1 HUF = 0.0219 SVC	1 SVC = 45.7588 HUF
17 Oca 2025	1 HUF = 0.0218 SVC	1 SVC = 45.7858 HUF
18 Oca 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9563 HUF
19 Oca 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9593 HUF
20 Oca 2025	1 HUF = 0.0219 SVC	1 SVC = 45.6948 HUF
21 Oca 2025	1 HUF = 0.022 SVC	1 SVC = 45.3658 HUF
22 Oca 2025	1 HUF = 0.0221 SVC	1 SVC = 45.2259 HUF
23 Oca 2025	1 HUF = 0.0222 SVC	1 SVC = 44.9539 HUF
24 Oca 2025	1 HUF = 0.0224 SVC	1 SVC = 44.5911 HUF
25 Oca 2025	1 HUF = 0.0225 SVC	1 SVC = 44.517 HUF
26 Oca 2025	1 HUF = 0.0225 SVC	1 SVC = 44.517 HUF
27 Oca 2025	1 HUF = 0.0225 SVC	1 SVC = 44.44 HUF
28 Oca 2025	1 HUF = 0.0224 SVC	1 SVC = 44.7179 HUF
29 Oca 2025	1 HUF = 0.0223 SVC	1 SVC = 44.8031 HUF
30 Oca 2025	1 HUF = 0.0223 SVC	1 SVC = 44.7983 HUF
31 Oca 2025	1 HUF = 0.0223 SVC	1 SVC = 44.9028 HUF

Feb 2025

Tarih	HUF-SVC	SVC-HUF
01 Şub 2025	1 HUF = 0.0222 SVC	1 SVC = 44.9943 HUF
02 Şub 2025	1 HUF = 0.0223 SVC	1 SVC = 44.9187 HUF
03 Şub 2025	1 HUF = 0.022 SVC	1 SVC = 45.4749 HUF
04 Şub 2025	1 HUF = 0.0222 SVC	1 SVC = 45.0583 HUF
05 Şub 2025	1 HUF = 0.0225 SVC	1 SVC = 44.5263 HUF
06 Şub 2025	1 HUF = 0.0223 SVC	1 SVC = 44.7727 HUF
07 Şub 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6253 HUF
08 Şub 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6344 HUF
09 Şub 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6344 HUF
10 Şub 2025	1 HUF = 0.0224 SVC	1 SVC = 44.7201 HUF
11 Şub 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6611 HUF
12 Şub 2025	1 HUF = 0.0226 SVC	1 SVC = 44.3325 HUF
13 Şub 2025	1 HUF = 0.0225 SVC	1 SVC = 44.3871 HUF
14 Şub 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9245 HUF
15 Şub 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9501 HUF
16 Şub 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9501 HUF
17 Şub 2025	1 HUF = 0.0228 SVC	1 SVC = 43.799 HUF
18 Şub 2025	1 HUF = 0.0228 SVC	1 SVC = 43.8613 HUF
19 Şub 2025	1 HUF = 0.0227 SVC	1 SVC = 44.132 HUF
20 Şub 2025	1 HUF = 0.0226 SVC	1 SVC = 44.2183 HUF
21 Şub 2025	1 HUF = 0.0226 SVC	1 SVC = 44.1546 HUF
22 Şub 2025	1 HUF = 0.0227 SVC	1 SVC = 44.0269 HUF
23 Şub 2025	1 HUF = 0.0227 SVC	1 SVC = 44.0269 HUF
24 Şub 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9247 HUF
25 Şub 2025	1 HUF = 0.0229 SVC	1 SVC = 43.7441 HUF
26 Şub 2025	1 HUF = 0.0229 SVC	1 SVC = 43.6614 HUF
27 Şub 2025	1 HUF = 0.023 SVC	1 SVC = 43.5359 HUF
28 Şub 2025	1 HUF = 0.0227 SVC	1 SVC = 43.9842 HUF

Mar 2025

Tarih	HUF-SVC	SVC-HUF
01 Mar 2025	1 HUF = 0.0225 SVC	1 SVC = 44.4639 HUF
02 Mar 2025	1 HUF = 0.0225 SVC	1 SVC = 44.4279 HUF
03 Mar 2025	1 HUF = 0.0225 SVC	1 SVC = 44.434 HUF
04 Mar 2025	1 HUF = 0.0231 SVC	1 SVC = 43.2064 HUF
05 Mar 2025	1 HUF = 0.0235 SVC	1 SVC = 42.6389 HUF
06 Mar 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4247 HUF
07 Mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0293 HUF
08 Mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9327 HUF
09 Mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9374 HUF
10 Mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9704 HUF
11 Mar 2025	1 HUF = 0.0237 SVC	1 SVC = 42.1777 HUF
12 Mar 2025	1 HUF = 0.0239 SVC	1 SVC = 41.9163 HUF
13 Mar 2025	1 HUF = 0.0237 SVC	1 SVC = 42.1441 HUF
14 Mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0226 HUF
15 Mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0439 HUF
16 Mar 2025	1 HUF = 0.0239 SVC	1 SVC = 41.9181 HUF
17 Mar 2025	1 HUF = 0.0239 SVC	1 SVC = 41.8823 HUF
18 Mar 2025	1 HUF = 0.024 SVC	1 SVC = 41.6193 HUF
19 Mar 2025	1 HUF = 0.024 SVC	1 SVC = 41.5943 HUF
20 Mar 2025	1 HUF = 0.0239 SVC	1 SVC = 41.846 HUF
21 Mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.032 HUF
22 Mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0964 HUF
23 Mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9809 HUF
24 Mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9754 HUF
25 Mar 2025	1 HUF = 0.0237 SVC	1 SVC = 42.187 HUF
26 Mar 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4383 HUF
27 Mar 2025	1 HUF = 0.0235 SVC	1 SVC = 42.5072 HUF
28 Mar 2025	1 HUF = 0.0234 SVC	1 SVC = 42.7107 HUF
29 Mar 2025	1 HUF = 0.0235 SVC	1 SVC = 42.5309 HUF
30 Mar 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4604 HUF
31 Mar 2025	1 HUF = 0.0235 SVC	1 SVC = 42.5017 HUF

Apr 2025

Tarih	HUF-SVC	SVC-HUF
01 Nis 2025	1 HUF = 0.0235 SVC	1 SVC = 42.479 HUF
02 Nis 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4354 HUF
03 Nis 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0313 HUF
04 Nis 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9581 HUF
05 Nis 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0703 HUF
06 Nis 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0703 HUF
07 Nis 2025	1 HUF = 0.0235 SVC	1 SVC = 42.486 HUF
08 Nis 2025	1 HUF = 0.0234 SVC	1 SVC = 42.7344 HUF
09 Nis 2025	1 HUF = 0.0236 SVC	1 SVC = 42.3502 HUF
10 Nis 2025	1 HUF = 0.0236 SVC	1 SVC = 42.3871 HUF
11 Nis 2025	1 HUF = 0.024 SVC	1 SVC = 41.6594 HUF
12 Nis 2025	1 HUF = 0.0242 SVC	1 SVC = 41.3273 HUF
13 Nis 2025	1 HUF = 0.0243 SVC	1 SVC = 41.2354 HUF
14 Nis 2025	1 HUF = 0.0243 SVC	1 SVC = 41.2291 HUF
15 Nis 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1701 HUF
16 Nis 2025	1 HUF = 0.0242 SVC	1 SVC = 41.3277 HUF
17 Nis 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0252 HUF
18 Nis 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
19 Nis 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
20 Nis 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
21 Nis 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
22 Nis 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7172 HUF
23 Nis 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9584 HUF
24 Nis 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9582 HUF
25 Nis 2025	1 HUF = 0.0244 SVC	1 SVC = 40.918 HUF
26 Nis 2025	1 HUF = 0.0245 SVC	1 SVC = 40.7998 HUF
27 Nis 2025	1 HUF = 0.0245 SVC	1 SVC = 40.7998 HUF
28 Nis 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7053 HUF
29 Nis 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6004 HUF
30 Nis 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6172 HUF

May 2025

Tarih	HUF-SVC	SVC-HUF
01 May 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6185 HUF
02 May 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7211 HUF
03 May 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8137 HUF
04 May 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8137 HUF
05 May 2025	1 HUF = 0.0245 SVC	1 SVC = 40.7904 HUF
06 May 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8699 HUF
07 May 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6428 HUF
08 May 2025	1 HUF = 0.0243 SVC	1 SVC = 41.073 HUF
09 May 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1337 HUF
10 May 2025	1 HUF = 0.0243 SVC	1 SVC = 41.0753 HUF
11 May 2025	1 HUF = 0.0243 SVC	1 SVC = 41.0753 HUF
12 May 2025	1 HUF = 0.0239 SVC	1 SVC = 41.9083 HUF
13 May 2025	1 HUF = 0.024 SVC	1 SVC = 41.6455 HUF
14 May 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1128 HUF
15 May 2025	1 HUF = 0.0243 SVC	1 SVC = 41.179 HUF
16 May 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1205 HUF
17 May 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1102 HUF
18 May 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1102 HUF
19 May 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8187 HUF
20 May 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9484 HUF
21 May 2025	1 HUF = 0.0246 SVC	1 SVC = 40.5881 HUF
22 May 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8113 HUF
23 May 2025	1 HUF = 0.0247 SVC	1 SVC = 40.5355 HUF
24 May 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6695 HUF
25 May 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6695 HUF
26 May 2025	1 HUF = 0.0247 SVC	1 SVC = 40.5431 HUF
27 May 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7189 HUF
28 May 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6563 HUF
29 May 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9421 HUF
30 May 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6969 HUF
31 May 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6873 HUF

Jun 2025

Tarih	HUF-SVC	SVC-HUF
01 Haz 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6873 HUF
02 Haz 2025	1 HUF = 0.0248 SVC	1 SVC = 40.3423 HUF
03 Haz 2025	1 HUF = 0.0247 SVC	1 SVC = 40.4604 HUF
04 Haz 2025	1 HUF = 0.0247 SVC	1 SVC = 40.5157 HUF
05 Haz 2025	1 HUF = 0.0248 SVC	1 SVC = 40.3661 HUF
06 Haz 2025	1 HUF = 0.0248 SVC	1 SVC = 40.3069 HUF
07 Haz 2025	1 HUF = 0.0247 SVC	1 SVC = 40.4103 HUF
08 Haz 2025	1 HUF = 0.0247 SVC	1 SVC = 40.4103 HUF
09 Haz 2025	1 HUF = 0.0248 SVC	1 SVC = 40.2427 HUF
10 Haz 2025	1 HUF = 0.0249 SVC	1 SVC = 40.0999 HUF
11 Haz 2025	1 HUF = 0.025 SVC	1 SVC = 40.0492 HUF
12 Haz 2025	1 HUF = 0.0253 SVC	1 SVC = 39.5259 HUF
13 Haz 2025	1 HUF = 0.025 SVC	1 SVC = 40.0431 HUF
14 Haz 2025	1 HUF = 0.025 SVC	1 SVC = 40.0035 HUF

HUF-SVC ve SVC-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler