currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-STD ve STD-HUF döviz kurları - 2026

HUF-STD ve STD-HUF döviz kurları - 2026

HUF-STD ve STD-HUF döviz kurları

2026 yılı için HUF-STD ve STD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 64,293 STD
1 STD = 0,0156 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-STDSTD-HUF
01 Oca 2026 1 HUF = 63.1575 STD 1 STD = 0.0158 HUF
02 Oca 2026 1 HUF = 63.2628 STD 1 STD = 0.0158 HUF
03 Oca 2026 1 HUF = 63.3023 STD 1 STD = 0.0158 HUF
04 Oca 2026 1 HUF = 63.3023 STD 1 STD = 0.0158 HUF
05 Oca 2026 1 HUF = 62.9945 STD 1 STD = 0.0159 HUF
06 Oca 2026 1 HUF = 62.958 STD 1 STD = 0.0159 HUF
07 Oca 2026 1 HUF = 62.8558 STD 1 STD = 0.0159 HUF
08 Oca 2026 1 HUF = 62.8204 STD 1 STD = 0.0159 HUF
09 Oca 2026 1 HUF = 62.4467 STD 1 STD = 0.016 HUF
10 Oca 2026 1 HUF = 62.4505 STD 1 STD = 0.016 HUF
11 Oca 2026 1 HUF = 62.4505 STD 1 STD = 0.016 HUF
12 Oca 2026 1 HUF = 62.4693 STD 1 STD = 0.016 HUF
13 Oca 2026 1 HUF = 62.3788 STD 1 STD = 0.016 HUF
14 Oca 2026 1 HUF = 62.3996 STD 1 STD = 0.016 HUF
15 Oca 2026 1 HUF = 62.4551 STD 1 STD = 0.016 HUF
16 Oca 2026 1 HUF = 62.4025 STD 1 STD = 0.016 HUF
17 Oca 2026 1 HUF = 62.3238 STD 1 STD = 0.016 HUF
18 Oca 2026 1 HUF = 62.3238 STD 1 STD = 0.016 HUF
19 Oca 2026 1 HUF = 62.3428 STD 1 STD = 0.016 HUF
20 Oca 2026 1 HUF = 62.9177 STD 1 STD = 0.0159 HUF
21 Oca 2026 1 HUF = 62.9618 STD 1 STD = 0.0159 HUF
22 Oca 2026 1 HUF = 63.2967 STD 1 STD = 0.0158 HUF
23 Oca 2026 1 HUF = 63.5529 STD 1 STD = 0.0157 HUF
24 Oca 2026 1 HUF = 64.0506 STD 1 STD = 0.0156 HUF
25 Oca 2026 1 HUF = 64.0506 STD 1 STD = 0.0156 HUF
26 Oca 2026 1 HUF = 64.2059 STD 1 STD = 0.0156 HUF
27 Oca 2026 1 HUF = 64.6638 STD 1 STD = 0.0155 HUF
28 Oca 2026 1 HUF = 65.1384 STD 1 STD = 0.0154 HUF
29 Oca 2026 1 HUF = 64.9325 STD 1 STD = 0.0154 HUF
30 Oca 2026 1 HUF = 64.7882 STD 1 STD = 0.0154 HUF
31 Oca 2026 1 HUF = 64.3413 STD 1 STD = 0.0155 HUF

Feb 2026

TarihHUF-STDSTD-HUF
01 Şub 2026 1 HUF = 64.3413 STD 1 STD = 0.0155 HUF
02 Şub 2026 1 HUF = 64.3679 STD 1 STD = 0.0155 HUF
03 Şub 2026 1 HUF = 64.132 STD 1 STD = 0.0156 HUF
04 Şub 2026 1 HUF = 64.3208 STD 1 STD = 0.0155 HUF
05 Şub 2026 1 HUF = 64.2991 STD 1 STD = 0.0156 HUF
06 Şub 2026 1 HUF = 64.6129 STD 1 STD = 0.0155 HUF
07 Şub 2026 1 HUF = 64.7411 STD 1 STD = 0.0154 HUF
08 Şub 2026 1 HUF = 64.7411 STD 1 STD = 0.0154 HUF
09 Şub 2026 1 HUF = 65.1847 STD 1 STD = 0.0153 HUF
10 Şub 2026 1 HUF = 65.1141 STD 1 STD = 0.0154 HUF
11 Şub 2026 1 HUF = 65.0192 STD 1 STD = 0.0154 HUF
12 Şub 2026 1 HUF = 64.6685 STD 1 STD = 0.0155 HUF
13 Şub 2026 1 HUF = 64.7715 STD 1 STD = 0.0154 HUF
14 Şub 2026 1 HUF = 64.7965 STD 1 STD = 0.0154 HUF
15 Şub 2026 1 HUF = 64.7965 STD 1 STD = 0.0154 HUF
16 Şub 2026 1 HUF = 65.0318 STD 1 STD = 0.0154 HUF
17 Şub 2026 1 HUF = 64.7368 STD 1 STD = 0.0154 HUF
18 Şub 2026 1 HUF = 64.7614 STD 1 STD = 0.0154 HUF
19 Şub 2026 1 HUF = 64.2324 STD 1 STD = 0.0156 HUF
20 Şub 2026 1 HUF = 64.1323 STD 1 STD = 0.0156 HUF
21 Şub 2026 1 HUF = 64.0715 STD 1 STD = 0.0156 HUF
22 Şub 2026 1 HUF = 64.0715 STD 1 STD = 0.0156 HUF
23 Şub 2026 1 HUF = 64.1996 STD 1 STD = 0.0156 HUF
24 Şub 2026 1 HUF = 64.2461 STD 1 STD = 0.0156 HUF
25 Şub 2026 1 HUF = 64.8442 STD 1 STD = 0.0154 HUF
26 Şub 2026 1 HUF = 65.1665 STD 1 STD = 0.0153 HUF
27 Şub 2026 1 HUF = 64.8539 STD 1 STD = 0.0154 HUF
28 Şub 2026 1 HUF = 64.8961 STD 1 STD = 0.0154 HUF

Mar 2026

TarihHUF-STDSTD-HUF
01 Mar 2026 1 HUF = 64.8961 STD 1 STD = 0.0154 HUF
02 Mar 2026 1 HUF = 63.8174 STD 1 STD = 0.0157 HUF
03 Mar 2026 1 HUF = 62.0559 STD 1 STD = 0.0161 HUF
04 Mar 2026 1 HUF = 62.6206 STD 1 STD = 0.016 HUF
05 Mar 2026 1 HUF = 62.1132 STD 1 STD = 0.0161 HUF
06 Mar 2026 1 HUF = 60.863 STD 1 STD = 0.0164 HUF
07 Mar 2026 1 HUF = 61.271 STD 1 STD = 0.0163 HUF
08 Mar 2026 1 HUF = 61.271 STD 1 STD = 0.0163 HUF
09 Mar 2026 1 HUF = 60.4463 STD 1 STD = 0.0165 HUF
10 Mar 2026 1 HUF = 62.3994 STD 1 STD = 0.016 HUF
11 Mar 2026 1 HUF = 61.9187 STD 1 STD = 0.0162 HUF
12 Mar 2026 1 HUF = 61.5176 STD 1 STD = 0.0163 HUF
13 Mar 2026 1 HUF = 60.5065 STD 1 STD = 0.0165 HUF
14 Mar 2026 1 HUF = 60.214 STD 1 STD = 0.0166 HUF
15 Mar 2026 1 HUF = 60.214 STD 1 STD = 0.0166 HUF
16 Mar 2026 1 HUF = 60.9062 STD 1 STD = 0.0164 HUF
17 Mar 2026 1 HUF = 61.1816 STD 1 STD = 0.0163 HUF
18 Mar 2026 1 HUF = 60.9166 STD 1 STD = 0.0164 HUF
19 Mar 2026 1 HUF = 60.2874 STD 1 STD = 0.0166 HUF
20 Mar 2026 1 HUF = 61.1216 STD 1 STD = 0.0164 HUF
21 Mar 2026 1 HUF = 60.9337 STD 1 STD = 0.0164 HUF
22 Mar 2026 1 HUF = 60.9337 STD 1 STD = 0.0164 HUF
23 Mar 2026 1 HUF = 61.3494 STD 1 STD = 0.0163 HUF
24 Mar 2026 1 HUF = 61.4733 STD 1 STD = 0.0163 HUF
25 Mar 2026 1 HUF = 61.6836 STD 1 STD = 0.0162 HUF
26 Mar 2026 1 HUF = 61.4197 STD 1 STD = 0.0163 HUF
27 Mar 2026 1 HUF = 61.1493 STD 1 STD = 0.0164 HUF
28 Mar 2026 1 HUF = 61.2329 STD 1 STD = 0.0163 HUF
29 Mar 2026 1 HUF = 61.2329 STD 1 STD = 0.0163 HUF
30 Mar 2026 1 HUF = 61.0708 STD 1 STD = 0.0164 HUF
31 Mar 2026 1 HUF = 61.8567 STD 1 STD = 0.0162 HUF

Apr 2026

TarihHUF-STDSTD-HUF
01 Nis 2026 1 HUF = 62.8773 STD 1 STD = 0.0159 HUF
02 Nis 2026 1 HUF = 62.0897 STD 1 STD = 0.0161 HUF
03 Nis 2026 1 HUF = 62.0445 STD 1 STD = 0.0161 HUF
04 Nis 2026 1 HUF = 61.9829 STD 1 STD = 0.0161 HUF
05 Nis 2026 1 HUF = 61.9829 STD 1 STD = 0.0161 HUF
06 Nis 2026 1 HUF = 62.572 STD 1 STD = 0.016 HUF
07 Nis 2026 1 HUF = 62.7171 STD 1 STD = 0.0159 HUF
08 Nis 2026 1 HUF = 64.3613 STD 1 STD = 0.0155 HUF
09 Nis 2026 1 HUF = 64.0674 STD 1 STD = 0.0156 HUF
10 Nis 2026 1 HUF = 64.2638 STD 1 STD = 0.0156 HUF
11 Nis 2026 1 HUF = 64.64 STD 1 STD = 0.0155 HUF
12 Nis 2026 1 HUF = 64.64 STD 1 STD = 0.0155 HUF
13 Nis 2026 1 HUF = 66.0009 STD 1 STD = 0.0152 HUF
14 Nis 2026 1 HUF = 67.1902 STD 1 STD = 0.0149 HUF
15 Nis 2026 1 HUF = 66.8726 STD 1 STD = 0.015 HUF
16 Nis 2026 1 HUF = 66.8886 STD 1 STD = 0.015 HUF
17 Nis 2026 1 HUF = 67.2506 STD 1 STD = 0.0149 HUF
18 Nis 2026 1 HUF = 67.352 STD 1 STD = 0.0148 HUF
19 Nis 2026 1 HUF = 67.352 STD 1 STD = 0.0148 HUF
20 Nis 2026 1 HUF = 67.385 STD 1 STD = 0.0148 HUF
21 Nis 2026 1 HUF = 67.2451 STD 1 STD = 0.0149 HUF
22 Nis 2026 1 HUF = 66.5527 STD 1 STD = 0.015 HUF
23 Nis 2026 1 HUF = 66.3866 STD 1 STD = 0.0151 HUF
24 Nis 2026 1 HUF = 66.4206 STD 1 STD = 0.0151 HUF
25 Nis 2026 1 HUF = 66.4418 STD 1 STD = 0.0151 HUF
26 Nis 2026 1 HUF = 66.4418 STD 1 STD = 0.0151 HUF
27 Nis 2026 1 HUF = 66.8628 STD 1 STD = 0.015 HUF
28 Nis 2026 1 HUF = 66.1414 STD 1 STD = 0.0151 HUF
29 Nis 2026 1 HUF = 66.5256 STD 1 STD = 0.015 HUF
30 Nis 2026 1 HUF = 66.5563 STD 1 STD = 0.015 HUF

May 2026

TarihHUF-STDSTD-HUF
01 May 2026 1 HUF = 66.8611 STD 1 STD = 0.015 HUF
02 May 2026 1 HUF = 66.7799 STD 1 STD = 0.015 HUF
03 May 2026 1 HUF = 66.7799 STD 1 STD = 0.015 HUF
04 May 2026 1 HUF = 66.5518 STD 1 STD = 0.015 HUF
05 May 2026 1 HUF = 66.6139 STD 1 STD = 0.015 HUF
06 May 2026 1 HUF = 68.037 STD 1 STD = 0.0147 HUF
07 May 2026 1 HUF = 68.4011 STD 1 STD = 0.0146 HUF
08 May 2026 1 HUF = 68.3565 STD 1 STD = 0.0146 HUF
09 May 2026 1 HUF = 68.9495 STD 1 STD = 0.0145 HUF
10 May 2026 1 HUF = 68.9495 STD 1 STD = 0.0145 HUF
11 May 2026 1 HUF = 68.4717 STD 1 STD = 0.0146 HUF
12 May 2026 1 HUF = 68.0955 STD 1 STD = 0.0147 HUF
13 May 2026 1 HUF = 67.5833 STD 1 STD = 0.0148 HUF
14 May 2026 1 HUF = 67.7636 STD 1 STD = 0.0148 HUF
15 May 2026 1 HUF = 66.9097 STD 1 STD = 0.0149 HUF
16 May 2026 1 HUF = 66.508 STD 1 STD = 0.015 HUF
17 May 2026 1 HUF = 66.508 STD 1 STD = 0.015 HUF
18 May 2026 1 HUF = 66.5589 STD 1 STD = 0.015 HUF
19 May 2026 1 HUF = 66.5648 STD 1 STD = 0.015 HUF
20 May 2026 1 HUF = 66.4855 STD 1 STD = 0.015 HUF
21 May 2026 1 HUF = 66.6645 STD 1 STD = 0.015 HUF
22 May 2026 1 HUF = 66.8298 STD 1 STD = 0.015 HUF
23 May 2026 1 HUF = 66.9425 STD 1 STD = 0.0149 HUF
24 May 2026 1 HUF = 66.9425 STD 1 STD = 0.0149 HUF
25 May 2026 1 HUF = 67.6204 STD 1 STD = 0.0148 HUF
26 May 2026 1 HUF = 67.761 STD 1 STD = 0.0148 HUF
27 May 2026 1 HUF = 67.8591 STD 1 STD = 0.0147 HUF
28 May 2026 1 HUF = 67.5961 STD 1 STD = 0.0148 HUF
29 May 2026 1 HUF = 68.0098 STD 1 STD = 0.0147 HUF
30 May 2026 1 HUF = 68.1993 STD 1 STD = 0.0147 HUF

HUF-STD ve STD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats