> HUF-STD ve STD-HUF döviz kurları - 2025

HUF-STD ve STD-HUF döviz kurları - 2025

HUF-STD ve STD-HUF döviz kurları

2025 yılı için HUF-STD ve STD-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 55,4642 STD

1 STD = 0,018 HUF

1Y 2Y 3Y

HUF'den STD'yeSTD'den HUF'E

Jan 2025

Tarih	HUF-STD	STD-HUF
01 Oca 2025	1 HUF = 52.3623 STD	1 STD = 0.0191 HUF
02 Oca 2025	1 HUF = 51.7639 STD	1 STD = 0.0193 HUF
03 Oca 2025	1 HUF = 51.3982 STD	1 STD = 0.0195 HUF
04 Oca 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
05 Oca 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
06 Oca 2025	1 HUF = 51.9974 STD	1 STD = 0.0192 HUF
07 Oca 2025	1 HUF = 51.7263 STD	1 STD = 0.0193 HUF
08 Oca 2025	1 HUF = 51.2656 STD	1 STD = 0.0195 HUF
09 Oca 2025	1 HUF = 51.5145 STD	1 STD = 0.0194 HUF
10 Oca 2025	1 HUF = 51.5593 STD	1 STD = 0.0194 HUF
11 Oca 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
12 Oca 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
13 Oca 2025	1 HUF = 51.0531 STD	1 STD = 0.0196 HUF
14 Oca 2025	1 HUF = 51.4981 STD	1 STD = 0.0194 HUF
15 Oca 2025	1 HUF = 51.9524 STD	1 STD = 0.0192 HUF
16 Oca 2025	1 HUF = 51.661 STD	1 STD = 0.0194 HUF
17 Oca 2025	1 HUF = 51.6609 STD	1 STD = 0.0194 HUF
18 Oca 2025	1 HUF = 51.4742 STD	1 STD = 0.0194 HUF
19 Oca 2025	1 HUF = 51.4708 STD	1 STD = 0.0194 HUF
20 Oca 2025	1 HUF = 51.6965 STD	1 STD = 0.0193 HUF
21 Oca 2025	1 HUF = 52.1425 STD	1 STD = 0.0192 HUF
22 Oca 2025	1 HUF = 52.5859 STD	1 STD = 0.019 HUF
23 Oca 2025	1 HUF = 52.591 STD	1 STD = 0.019 HUF
24 Oca 2025	1 HUF = 53.0331 STD	1 STD = 0.0189 HUF
25 Oca 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
26 Oca 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
27 Oca 2025	1 HUF = 53.2259 STD	1 STD = 0.0188 HUF
28 Oca 2025	1 HUF = 52.8563 STD	1 STD = 0.0189 HUF
29 Oca 2025	1 HUF = 52.7649 STD	1 STD = 0.019 HUF
30 Oca 2025	1 HUF = 52.8306 STD	1 STD = 0.0189 HUF
31 Oca 2025	1 HUF = 52.7001 STD	1 STD = 0.019 HUF

Feb 2025

Tarih	HUF-STD	STD-HUF
01 Şub 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
02 Şub 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
03 Şub 2025	1 HUF = 52.039 STD	1 STD = 0.0192 HUF
04 Şub 2025	1 HUF = 52.5037 STD	1 STD = 0.019 HUF
05 Şub 2025	1 HUF = 53.1061 STD	1 STD = 0.0188 HUF
06 Şub 2025	1 HUF = 52.8182 STD	1 STD = 0.0189 HUF
07 Şub 2025	1 HUF = 52.9698 STD	1 STD = 0.0189 HUF
08 Şub 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
09 Şub 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
10 Şub 2025	1 HUF = 52.8482 STD	1 STD = 0.0189 HUF
11 Şub 2025	1 HUF = 52.9768 STD	1 STD = 0.0189 HUF
12 Şub 2025	1 HUF = 53.3508 STD	1 STD = 0.0187 HUF
13 Şub 2025	1 HUF = 53.4224 STD	1 STD = 0.0187 HUF
14 Şub 2025	1 HUF = 53.8355 STD	1 STD = 0.0186 HUF
15 Şub 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
16 Şub 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
17 Şub 2025	1 HUF = 54.0034 STD	1 STD = 0.0185 HUF
18 Şub 2025	1 HUF = 53.889 STD	1 STD = 0.0186 HUF
19 Şub 2025	1 HUF = 53.6195 STD	1 STD = 0.0186 HUF
20 Şub 2025	1 HUF = 53.4932 STD	1 STD = 0.0187 HUF
21 Şub 2025	1 HUF = 53.5443 STD	1 STD = 0.0187 HUF
22 Şub 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
23 Şub 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
24 Şub 2025	1 HUF = 53.8659 STD	1 STD = 0.0186 HUF
25 Şub 2025	1 HUF = 54.1177 STD	1 STD = 0.0185 HUF
26 Şub 2025	1 HUF = 54.1763 STD	1 STD = 0.0185 HUF
27 Şub 2025	1 HUF = 54.3547 STD	1 STD = 0.0184 HUF
28 Şub 2025	1 HUF = 53.7815 STD	1 STD = 0.0186 HUF

Mar 2025

Tarih	HUF-STD	STD-HUF
01 Mar 2025	1 HUF = 53.2286 STD	1 STD = 0.0188 HUF
02 Mar 2025	1 HUF = 53.2409 STD	1 STD = 0.0188 HUF
03 Mar 2025	1 HUF = 53.2329 STD	1 STD = 0.0188 HUF
04 Mar 2025	1 HUF = 54.7514 STD	1 STD = 0.0183 HUF
05 Mar 2025	1 HUF = 55.5576 STD	1 STD = 0.018 HUF
06 Mar 2025	1 HUF = 55.7566 STD	1 STD = 0.0179 HUF
07 Mar 2025	1 HUF = 56.2553 STD	1 STD = 0.0178 HUF
08 Mar 2025	1 HUF = 56.4091 STD	1 STD = 0.0177 HUF
09 Mar 2025	1 HUF = 56.3394 STD	1 STD = 0.0177 HUF
10 Mar 2025	1 HUF = 56.3602 STD	1 STD = 0.0177 HUF
11 Mar 2025	1 HUF = 56.0841 STD	1 STD = 0.0178 HUF
12 Mar 2025	1 HUF = 56.3956 STD	1 STD = 0.0177 HUF
13 Mar 2025	1 HUF = 56.1365 STD	1 STD = 0.0178 HUF
14 Mar 2025	1 HUF = 56.2893 STD	1 STD = 0.0178 HUF
15 Mar 2025	1 HUF = 56.3931 STD	1 STD = 0.0177 HUF
16 Mar 2025	1 HUF = 56.4286 STD	1 STD = 0.0177 HUF
17 Mar 2025	1 HUF = 56.4634 STD	1 STD = 0.0177 HUF
18 Mar 2025	1 HUF = 56.8363 STD	1 STD = 0.0176 HUF
19 Mar 2025	1 HUF = 56.8719 STD	1 STD = 0.0176 HUF
20 Mar 2025	1 HUF = 56.5272 STD	1 STD = 0.0177 HUF
21 Mar 2025	1 HUF = 56.2783 STD	1 STD = 0.0178 HUF
22 Mar 2025	1 HUF = 56.3271 STD	1 STD = 0.0178 HUF
23 Mar 2025	1 HUF = 56.3443 STD	1 STD = 0.0177 HUF
24 Mar 2025	1 HUF = 56.353 STD	1 STD = 0.0177 HUF
25 Mar 2025	1 HUF = 56.071 STD	1 STD = 0.0178 HUF
26 Mar 2025	1 HUF = 55.7091 STD	1 STD = 0.018 HUF
27 Mar 2025	1 HUF = 55.678 STD	1 STD = 0.018 HUF
28 Mar 2025	1 HUF = 55.3906 STD	1 STD = 0.0181 HUF
29 Mar 2025	1 HUF = 55.6156 STD	1 STD = 0.018 HUF
30 Mar 2025	1 HUF = 55.7081 STD	1 STD = 0.018 HUF
31 Mar 2025	1 HUF = 55.6602 STD	1 STD = 0.018 HUF

Apr 2025

Tarih	HUF-STD	STD-HUF
01 Nis 2025	1 HUF = 55.6854 STD	1 STD = 0.018 HUF
02 Nis 2025	1 HUF = 55.7636 STD	1 STD = 0.0179 HUF
03 Nis 2025	1 HUF = 56.2809 STD	1 STD = 0.0178 HUF
04 Nis 2025	1 HUF = 56.4995 STD	1 STD = 0.0177 HUF
05 Nis 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
06 Nis 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
07 Nis 2025	1 HUF = 55.6537 STD	1 STD = 0.018 HUF
08 Nis 2025	1 HUF = 55.3544 STD	1 STD = 0.0181 HUF
09 Nis 2025	1 HUF = 55.8982 STD	1 STD = 0.0179 HUF
10 Nis 2025	1 HUF = 55.8068 STD	1 STD = 0.0179 HUF
11 Nis 2025	1 HUF = 56.7809 STD	1 STD = 0.0176 HUF
12 Nis 2025	1 HUF = 57.3557 STD	1 STD = 0.0174 HUF
13 Nis 2025	1 HUF = 57.3629 STD	1 STD = 0.0174 HUF
14 Nis 2025	1 HUF = 57.3722 STD	1 STD = 0.0174 HUF
15 Nis 2025	1 HUF = 57.4018 STD	1 STD = 0.0174 HUF
16 Nis 2025	1 HUF = 57.2351 STD	1 STD = 0.0175 HUF
17 Nis 2025	1 HUF = 57.6918 STD	1 STD = 0.0173 HUF
18 Nis 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
19 Nis 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
20 Nis 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
21 Nis 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
22 Nis 2025	1 HUF = 58.1013 STD	1 STD = 0.0172 HUF
23 Nis 2025	1 HUF = 57.7597 STD	1 STD = 0.0173 HUF
24 Nis 2025	1 HUF = 57.7948 STD	1 STD = 0.0173 HUF
25 Nis 2025	1 HUF = 57.818 STD	1 STD = 0.0173 HUF
26 Nis 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
27 Nis 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
28 Nis 2025	1 HUF = 58.096 STD	1 STD = 0.0172 HUF
29 Nis 2025	1 HUF = 58.2804 STD	1 STD = 0.0172 HUF
30 Nis 2025	1 HUF = 58.2552 STD	1 STD = 0.0172 HUF

May 2025

Tarih	HUF-STD	STD-HUF
01 May 2025	1 HUF = 58.0686 STD	1 STD = 0.0172 HUF
02 May 2025	1 HUF = 58.0756 STD	1 STD = 0.0172 HUF
03 May 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
04 May 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
05 May 2025	1 HUF = 58.0442 STD	1 STD = 0.0172 HUF
06 May 2025	1 HUF = 57.8916 STD	1 STD = 0.0173 HUF
07 May 2025	1 HUF = 58.2059 STD	1 STD = 0.0172 HUF
08 May 2025	1 HUF = 57.6485 STD	1 STD = 0.0173 HUF
09 May 2025	1 HUF = 57.5309 STD	1 STD = 0.0174 HUF
10 May 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
11 May 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
12 May 2025	1 HUF = 56.553 STD	1 STD = 0.0177 HUF
13 May 2025	1 HUF = 56.8219 STD	1 STD = 0.0176 HUF
14 May 2025	1 HUF = 57.4652 STD	1 STD = 0.0174 HUF
15 May 2025	1 HUF = 57.4019 STD	1 STD = 0.0174 HUF
16 May 2025	1 HUF = 57.5503 STD	1 STD = 0.0174 HUF
17 May 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
18 May 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
19 May 2025	1 HUF = 57.9424 STD	1 STD = 0.0173 HUF
20 May 2025	1 HUF = 57.7946 STD	1 STD = 0.0173 HUF
21 May 2025	1 HUF = 58.2901 STD	1 STD = 0.0172 HUF
22 May 2025	1 HUF = 58.0312 STD	1 STD = 0.0172 HUF
23 May 2025	1 HUF = 58.3365 STD	1 STD = 0.0171 HUF
24 May 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
25 May 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
26 May 2025	1 HUF = 58.3414 STD	1 STD = 0.0171 HUF
27 May 2025	1 HUF = 58.0984 STD	1 STD = 0.0172 HUF
28 May 2025	1 HUF = 58.1667 STD	1 STD = 0.0172 HUF
29 May 2025	1 HUF = 57.751 STD	1 STD = 0.0173 HUF
30 May 2025	1 HUF = 58.1559 STD	1 STD = 0.0172 HUF
31 May 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF

Jun 2025

Tarih	HUF-STD	STD-HUF
01 Haz 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF
02 Haz 2025	1 HUF = 58.6789 STD	1 STD = 0.017 HUF
03 Haz 2025	1 HUF = 58.4395 STD	1 STD = 0.0171 HUF
04 Haz 2025	1 HUF = 58.4122 STD	1 STD = 0.0171 HUF
05 Haz 2025	1 HUF = 58.5941 STD	1 STD = 0.0171 HUF
06 Haz 2025	1 HUF = 58.684 STD	1 STD = 0.017 HUF
07 Haz 2025	1 HUF = 58.4374 STD	1 STD = 0.0171 HUF
08 Haz 2025	1 HUF = 58.4374 STD	1 STD = 0.0171 HUF
09 Haz 2025	1 HUF = 58.7806 STD	1 STD = 0.017 HUF
10 Haz 2025	1 HUF = 59.0194 STD	1 STD = 0.0169 HUF
11 Haz 2025	1 HUF = 59.0417 STD	1 STD = 0.0169 HUF
12 Haz 2025	1 HUF = 59.8583 STD	1 STD = 0.0167 HUF
13 Haz 2025	1 HUF = 59.0242 STD	1 STD = 0.0169 HUF
14 Haz 2025	1 HUF = 59.3908 STD	1 STD = 0.0168 HUF
15 Haz 2025	1 HUF = 59.3908 STD	1 STD = 0.0168 HUF

HUF-STD ve STD-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler