currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-SLL ve SLL-HUF döviz kurları - 2026

HUF-SLL ve SLL-HUF döviz kurları - 2026

HUF-SLL ve SLL-HUF döviz kurları

2026 yılı için HUF-SLL ve SLL-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 65,1077 SLL
1 SLL = 0,0154 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-SLLSLL-HUF
01 Oca 2026 1 HUF = 63.986 SLL 1 SLL = 0.0156 HUF
02 Oca 2026 1 HUF = 64.0927 SLL 1 SLL = 0.0156 HUF
03 Oca 2026 1 HUF = 64.1327 SLL 1 SLL = 0.0156 HUF
04 Oca 2026 1 HUF = 64.1327 SLL 1 SLL = 0.0156 HUF
05 Oca 2026 1 HUF = 63.8209 SLL 1 SLL = 0.0157 HUF
06 Oca 2026 1 HUF = 63.7839 SLL 1 SLL = 0.0157 HUF
07 Oca 2026 1 HUF = 63.6804 SLL 1 SLL = 0.0157 HUF
08 Oca 2026 1 HUF = 63.6445 SLL 1 SLL = 0.0157 HUF
09 Oca 2026 1 HUF = 63.2659 SLL 1 SLL = 0.0158 HUF
10 Oca 2026 1 HUF = 63.2697 SLL 1 SLL = 0.0158 HUF
11 Oca 2026 1 HUF = 63.2697 SLL 1 SLL = 0.0158 HUF
12 Oca 2026 1 HUF = 63.2888 SLL 1 SLL = 0.0158 HUF
13 Oca 2026 1 HUF = 63.1971 SLL 1 SLL = 0.0158 HUF
14 Oca 2026 1 HUF = 63.2182 SLL 1 SLL = 0.0158 HUF
15 Oca 2026 1 HUF = 63.2743 SLL 1 SLL = 0.0158 HUF
16 Oca 2026 1 HUF = 63.2211 SLL 1 SLL = 0.0158 HUF
17 Oca 2026 1 HUF = 63.1414 SLL 1 SLL = 0.0158 HUF
18 Oca 2026 1 HUF = 63.1414 SLL 1 SLL = 0.0158 HUF
19 Oca 2026 1 HUF = 63.1607 SLL 1 SLL = 0.0158 HUF
20 Oca 2026 1 HUF = 63.7431 SLL 1 SLL = 0.0157 HUF
21 Oca 2026 1 HUF = 63.7878 SLL 1 SLL = 0.0157 HUF
22 Oca 2026 1 HUF = 64.127 SLL 1 SLL = 0.0156 HUF
23 Oca 2026 1 HUF = 64.3866 SLL 1 SLL = 0.0155 HUF
24 Oca 2026 1 HUF = 64.8908 SLL 1 SLL = 0.0154 HUF
25 Oca 2026 1 HUF = 64.8908 SLL 1 SLL = 0.0154 HUF
26 Oca 2026 1 HUF = 65.0481 SLL 1 SLL = 0.0154 HUF
27 Oca 2026 1 HUF = 65.5121 SLL 1 SLL = 0.0153 HUF
28 Oca 2026 1 HUF = 65.9929 SLL 1 SLL = 0.0152 HUF
29 Oca 2026 1 HUF = 65.7843 SLL 1 SLL = 0.0152 HUF
30 Oca 2026 1 HUF = 65.6381 SLL 1 SLL = 0.0152 HUF
31 Oca 2026 1 HUF = 65.1853 SLL 1 SLL = 0.0153 HUF

Feb 2026

TarihHUF-SLLSLL-HUF
01 Şub 2026 1 HUF = 65.1853 SLL 1 SLL = 0.0153 HUF
02 Şub 2026 1 HUF = 65.2123 SLL 1 SLL = 0.0153 HUF
03 Şub 2026 1 HUF = 64.9733 SLL 1 SLL = 0.0154 HUF
04 Şub 2026 1 HUF = 65.1646 SLL 1 SLL = 0.0153 HUF
05 Şub 2026 1 HUF = 65.1426 SLL 1 SLL = 0.0154 HUF
06 Şub 2026 1 HUF = 65.4605 SLL 1 SLL = 0.0153 HUF
07 Şub 2026 1 HUF = 65.5904 SLL 1 SLL = 0.0152 HUF
08 Şub 2026 1 HUF = 65.5904 SLL 1 SLL = 0.0152 HUF
09 Şub 2026 1 HUF = 66.0398 SLL 1 SLL = 0.0151 HUF
10 Şub 2026 1 HUF = 65.9683 SLL 1 SLL = 0.0152 HUF
11 Şub 2026 1 HUF = 65.8721 SLL 1 SLL = 0.0152 HUF
12 Şub 2026 1 HUF = 65.5168 SLL 1 SLL = 0.0153 HUF
13 Şub 2026 1 HUF = 65.6211 SLL 1 SLL = 0.0152 HUF
14 Şub 2026 1 HUF = 65.6465 SLL 1 SLL = 0.0152 HUF
15 Şub 2026 1 HUF = 65.6465 SLL 1 SLL = 0.0152 HUF
16 Şub 2026 1 HUF = 65.8849 SLL 1 SLL = 0.0152 HUF
17 Şub 2026 1 HUF = 65.586 SLL 1 SLL = 0.0152 HUF
18 Şub 2026 1 HUF = 65.611 SLL 1 SLL = 0.0152 HUF
19 Şub 2026 1 HUF = 65.075 SLL 1 SLL = 0.0154 HUF
20 Şub 2026 1 HUF = 64.9736 SLL 1 SLL = 0.0154 HUF
21 Şub 2026 1 HUF = 64.912 SLL 1 SLL = 0.0154 HUF
22 Şub 2026 1 HUF = 64.912 SLL 1 SLL = 0.0154 HUF
23 Şub 2026 1 HUF = 65.0418 SLL 1 SLL = 0.0154 HUF
24 Şub 2026 1 HUF = 65.0889 SLL 1 SLL = 0.0154 HUF
25 Şub 2026 1 HUF = 65.6948 SLL 1 SLL = 0.0152 HUF
26 Şub 2026 1 HUF = 66.0213 SLL 1 SLL = 0.0151 HUF
27 Şub 2026 1 HUF = 65.7046 SLL 1 SLL = 0.0152 HUF
28 Şub 2026 1 HUF = 65.7474 SLL 1 SLL = 0.0152 HUF

Mar 2026

TarihHUF-SLLSLL-HUF
01 Mar 2026 1 HUF = 65.7474 SLL 1 SLL = 0.0152 HUF
02 Mar 2026 1 HUF = 64.6545 SLL 1 SLL = 0.0155 HUF
03 Mar 2026 1 HUF = 62.87 SLL 1 SLL = 0.0159 HUF
04 Mar 2026 1 HUF = 63.4421 SLL 1 SLL = 0.0158 HUF
05 Mar 2026 1 HUF = 62.928 SLL 1 SLL = 0.0159 HUF
06 Mar 2026 1 HUF = 61.6614 SLL 1 SLL = 0.0162 HUF
07 Mar 2026 1 HUF = 62.0748 SLL 1 SLL = 0.0161 HUF
08 Mar 2026 1 HUF = 62.0748 SLL 1 SLL = 0.0161 HUF
09 Mar 2026 1 HUF = 61.2392 SLL 1 SLL = 0.0163 HUF
10 Mar 2026 1 HUF = 63.218 SLL 1 SLL = 0.0158 HUF
11 Mar 2026 1 HUF = 62.731 SLL 1 SLL = 0.0159 HUF
12 Mar 2026 1 HUF = 62.3245 SLL 1 SLL = 0.016 HUF
13 Mar 2026 1 HUF = 61.3003 SLL 1 SLL = 0.0163 HUF
14 Mar 2026 1 HUF = 61.0039 SLL 1 SLL = 0.0164 HUF
15 Mar 2026 1 HUF = 61.0039 SLL 1 SLL = 0.0164 HUF
16 Mar 2026 1 HUF = 61.7052 SLL 1 SLL = 0.0162 HUF
17 Mar 2026 1 HUF = 61.9842 SLL 1 SLL = 0.0161 HUF
18 Mar 2026 1 HUF = 61.7157 SLL 1 SLL = 0.0162 HUF
19 Mar 2026 1 HUF = 61.0783 SLL 1 SLL = 0.0164 HUF
20 Mar 2026 1 HUF = 61.9235 SLL 1 SLL = 0.0161 HUF
21 Mar 2026 1 HUF = 61.7331 SLL 1 SLL = 0.0162 HUF
22 Mar 2026 1 HUF = 61.7331 SLL 1 SLL = 0.0162 HUF
23 Mar 2026 1 HUF = 62.1543 SLL 1 SLL = 0.0161 HUF
24 Mar 2026 1 HUF = 62.2798 SLL 1 SLL = 0.0161 HUF
25 Mar 2026 1 HUF = 62.4928 SLL 1 SLL = 0.016 HUF
26 Mar 2026 1 HUF = 62.2255 SLL 1 SLL = 0.0161 HUF
27 Mar 2026 1 HUF = 61.9515 SLL 1 SLL = 0.0161 HUF
28 Mar 2026 1 HUF = 62.0362 SLL 1 SLL = 0.0161 HUF
29 Mar 2026 1 HUF = 62.0362 SLL 1 SLL = 0.0161 HUF
30 Mar 2026 1 HUF = 61.8719 SLL 1 SLL = 0.0162 HUF
31 Mar 2026 1 HUF = 62.6681 SLL 1 SLL = 0.016 HUF

Apr 2026

TarihHUF-SLLSLL-HUF
01 Nis 2026 1 HUF = 63.7022 SLL 1 SLL = 0.0157 HUF
02 Nis 2026 1 HUF = 62.9043 SLL 1 SLL = 0.0159 HUF
03 Nis 2026 1 HUF = 62.8584 SLL 1 SLL = 0.0159 HUF
04 Nis 2026 1 HUF = 62.7961 SLL 1 SLL = 0.0159 HUF
05 Nis 2026 1 HUF = 62.7961 SLL 1 SLL = 0.0159 HUF
06 Nis 2026 1 HUF = 63.3929 SLL 1 SLL = 0.0158 HUF
07 Nis 2026 1 HUF = 63.5398 SLL 1 SLL = 0.0157 HUF
08 Nis 2026 1 HUF = 65.2056 SLL 1 SLL = 0.0153 HUF
13 Nis 2026 1 HUF = 66.8667 SLL 1 SLL = 0.015 HUF
14 Nis 2026 1 HUF = 68.0716 SLL 1 SLL = 0.0147 HUF
15 Nis 2026 1 HUF = 67.7499 SLL 1 SLL = 0.0148 HUF
16 Nis 2026 1 HUF = 67.7661 SLL 1 SLL = 0.0148 HUF
17 Nis 2026 1 HUF = 68.1328 SLL 1 SLL = 0.0147 HUF
18 Nis 2026 1 HUF = 68.2356 SLL 1 SLL = 0.0147 HUF
19 Nis 2026 1 HUF = 68.2356 SLL 1 SLL = 0.0147 HUF
20 Nis 2026 1 HUF = 68.269 SLL 1 SLL = 0.0146 HUF
21 Nis 2026 1 HUF = 68.1272 SLL 1 SLL = 0.0147 HUF
22 Nis 2026 1 HUF = 67.4257 SLL 1 SLL = 0.0148 HUF
23 Nis 2026 1 HUF = 67.2574 SLL 1 SLL = 0.0149 HUF
24 Nis 2026 1 HUF = 67.2919 SLL 1 SLL = 0.0149 HUF
25 Nis 2026 1 HUF = 67.3134 SLL 1 SLL = 0.0149 HUF
26 Nis 2026 1 HUF = 67.3134 SLL 1 SLL = 0.0149 HUF
27 Nis 2026 1 HUF = 67.7399 SLL 1 SLL = 0.0148 HUF
28 Nis 2026 1 HUF = 67.009 SLL 1 SLL = 0.0149 HUF
29 Nis 2026 1 HUF = 67.3983 SLL 1 SLL = 0.0148 HUF
30 Nis 2026 1 HUF = 67.4294 SLL 1 SLL = 0.0148 HUF

May 2026

TarihHUF-SLLSLL-HUF
01 May 2026 1 HUF = 67.7382 SLL 1 SLL = 0.0148 HUF
02 May 2026 1 HUF = 67.6559 SLL 1 SLL = 0.0148 HUF
03 May 2026 1 HUF = 67.6559 SLL 1 SLL = 0.0148 HUF
04 May 2026 1 HUF = 67.4248 SLL 1 SLL = 0.0148 HUF
05 May 2026 1 HUF = 67.4878 SLL 1 SLL = 0.0148 HUF
06 May 2026 1 HUF = 68.9295 SLL 1 SLL = 0.0145 HUF
07 May 2026 1 HUF = 69.2984 SLL 1 SLL = 0.0144 HUF
08 May 2026 1 HUF = 69.2532 SLL 1 SLL = 0.0144 HUF
09 May 2026 1 HUF = 69.854 SLL 1 SLL = 0.0143 HUF
10 May 2026 1 HUF = 69.854 SLL 1 SLL = 0.0143 HUF
11 May 2026 1 HUF = 69.37 SLL 1 SLL = 0.0144 HUF
12 May 2026 1 HUF = 68.9888 SLL 1 SLL = 0.0145 HUF
13 May 2026 1 HUF = 68.4698 SLL 1 SLL = 0.0146 HUF
14 May 2026 1 HUF = 68.6525 SLL 1 SLL = 0.0146 HUF
15 May 2026 1 HUF = 67.7874 SLL 1 SLL = 0.0148 HUF
16 May 2026 1 HUF = 67.3805 SLL 1 SLL = 0.0148 HUF
17 May 2026 1 HUF = 67.3805 SLL 1 SLL = 0.0148 HUF
18 May 2026 1 HUF = 67.432 SLL 1 SLL = 0.0148 HUF
19 May 2026 1 HUF = 67.438 SLL 1 SLL = 0.0148 HUF
20 May 2026 1 HUF = 67.3577 SLL 1 SLL = 0.0148 HUF
21 May 2026 1 HUF = 67.539 SLL 1 SLL = 0.0148 HUF
22 May 2026 1 HUF = 67.7064 SLL 1 SLL = 0.0148 HUF
23 May 2026 1 HUF = 67.8207 SLL 1 SLL = 0.0147 HUF
24 May 2026 1 HUF = 67.8207 SLL 1 SLL = 0.0147 HUF
25 May 2026 1 HUF = 68.5074 SLL 1 SLL = 0.0146 HUF
26 May 2026 1 HUF = 68.6499 SLL 1 SLL = 0.0146 HUF
27 May 2026 1 HUF = 68.7493 SLL 1 SLL = 0.0145 HUF
28 May 2026 1 HUF = 68.4828 SLL 1 SLL = 0.0146 HUF
29 May 2026 1 HUF = 68.902 SLL 1 SLL = 0.0145 HUF

HUF-SLL ve SLL-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats