> HUF-SLL ve SLL-HUF döviz kurları - 2024

HUF-SLL ve SLL-HUF döviz kurları - 2024

HUF-SLL ve SLL-HUF döviz kurları

2024 yılı için HUF-SLL ve SLL-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 57,9709 SLL

1 SLL = 0,0173 HUF

1Y 2Y 3Y

HUF'den SLL'yeSLL'den HUF'E

Jan 2024

Tarih	HUF-SLL	SLL-HUF
01 Oca 2024	1 HUF = 56.8732 SLL	1 SLL = 0.0176 HUF
02 Oca 2024	1 HUF = 56.6446 SLL	1 SLL = 0.0177 HUF
03 Oca 2024	1 HUF = 56.6388 SLL	1 SLL = 0.0177 HUF
04 Oca 2024	1 HUF = 57.0966 SLL	1 SLL = 0.0175 HUF
05 Oca 2024	1 HUF = 57.0339 SLL	1 SLL = 0.0175 HUF
06 Oca 2024	1 HUF = 57.1701 SLL	1 SLL = 0.0175 HUF
07 Oca 2024	1 HUF = 57.1701 SLL	1 SLL = 0.0175 HUF
08 Oca 2024	1 HUF = 57.2491 SLL	1 SLL = 0.0175 HUF
09 Oca 2024	1 HUF = 57.058 SLL	1 SLL = 0.0175 HUF
10 Oca 2024	1 HUF = 57.1548 SLL	1 SLL = 0.0175 HUF
11 Oca 2024	1 HUF = 57.2763 SLL	1 SLL = 0.0175 HUF
12 Oca 2024	1 HUF = 56.9747 SLL	1 SLL = 0.0176 HUF
13 Oca 2024	1 HUF = 57.0561 SLL	1 SLL = 0.0175 HUF
14 Oca 2024	1 HUF = 57.0561 SLL	1 SLL = 0.0175 HUF
15 Oca 2024	1 HUF = 56.9541 SLL	1 SLL = 0.0176 HUF
16 Oca 2024	1 HUF = 56.6259 SLL	1 SLL = 0.0177 HUF
17 Oca 2024	1 HUF = 56.4415 SLL	1 SLL = 0.0177 HUF
18 Oca 2024	1 HUF = 56.2166 SLL	1 SLL = 0.0178 HUF
19 Oca 2024	1 HUF = 56.3368 SLL	1 SLL = 0.0178 HUF
20 Oca 2024	1 HUF = 56.3625 SLL	1 SLL = 0.0177 HUF
21 Oca 2024	1 HUF = 56.3625 SLL	1 SLL = 0.0177 HUF
22 Oca 2024	1 HUF = 56.0347 SLL	1 SLL = 0.0178 HUF
23 Oca 2024	1 HUF = 55.7391 SLL	1 SLL = 0.0179 HUF
24 Oca 2024	1 HUF = 55.8746 SLL	1 SLL = 0.0179 HUF
25 Oca 2024	1 HUF = 55.8304 SLL	1 SLL = 0.0179 HUF
26 Oca 2024	1 HUF = 55.5099 SLL	1 SLL = 0.018 HUF
27 Oca 2024	1 HUF = 55.3453 SLL	1 SLL = 0.0181 HUF
28 Oca 2024	1 HUF = 55.3453 SLL	1 SLL = 0.0181 HUF
29 Oca 2024	1 HUF = 54.7804 SLL	1 SLL = 0.0183 HUF
30 Oca 2024	1 HUF = 55.2952 SLL	1 SLL = 0.0181 HUF
31 Oca 2024	1 HUF = 55.6347 SLL	1 SLL = 0.018 HUF

Feb 2024

Tarih	HUF-SLL	SLL-HUF
01 Şub 2024	1 HUF = 55.7419 SLL	1 SLL = 0.0179 HUF
02 Şub 2024	1 HUF = 56.0347 SLL	1 SLL = 0.0178 HUF
03 Şub 2024	1 HUF = 55.4759 SLL	1 SLL = 0.018 HUF
04 Şub 2024	1 HUF = 55.4759 SLL	1 SLL = 0.018 HUF
05 Şub 2024	1 HUF = 55.0784 SLL	1 SLL = 0.0182 HUF
06 Şub 2024	1 HUF = 54.8286 SLL	1 SLL = 0.0182 HUF
07 Şub 2024	1 HUF = 54.8199 SLL	1 SLL = 0.0182 HUF
08 Şub 2024	1 HUF = 54.8944 SLL	1 SLL = 0.0182 HUF
09 Şub 2024	1 HUF = 54.8367 SLL	1 SLL = 0.0182 HUF
10 Şub 2024	1 HUF = 55.0415 SLL	1 SLL = 0.0182 HUF
11 Şub 2024	1 HUF = 55.0415 SLL	1 SLL = 0.0182 HUF
12 Şub 2024	1 HUF = 54.9298 SLL	1 SLL = 0.0182 HUF
13 Şub 2024	1 HUF = 55.0615 SLL	1 SLL = 0.0182 HUF
14 Şub 2024	1 HUF = 54.4092 SLL	1 SLL = 0.0184 HUF
15 Şub 2024	1 HUF = 54.5595 SLL	1 SLL = 0.0183 HUF
16 Şub 2024	1 HUF = 54.6444 SLL	1 SLL = 0.0183 HUF
17 Şub 2024	1 HUF = 54.7068 SLL	1 SLL = 0.0183 HUF
18 Şub 2024	1 HUF = 54.7068 SLL	1 SLL = 0.0183 HUF
19 Şub 2024	1 HUF = 54.8169 SLL	1 SLL = 0.0182 HUF
20 Şub 2024	1 HUF = 54.9389 SLL	1 SLL = 0.0182 HUF
21 Şub 2024	1 HUF = 55.0331 SLL	1 SLL = 0.0182 HUF
22 Şub 2024	1 HUF = 55.3484 SLL	1 SLL = 0.0181 HUF
23 Şub 2024	1 HUF = 55.0986 SLL	1 SLL = 0.0181 HUF
24 Şub 2024	1 HUF = 54.9328 SLL	1 SLL = 0.0182 HUF
25 Şub 2024	1 HUF = 54.9328 SLL	1 SLL = 0.0182 HUF
26 Şub 2024	1 HUF = 55.019 SLL	1 SLL = 0.0182 HUF
27 Şub 2024	1 HUF = 54.9511 SLL	1 SLL = 0.0182 HUF
28 Şub 2024	1 HUF = 54.4437 SLL	1 SLL = 0.0184 HUF
29 Şub 2024	1 HUF = 54.3418 SLL	1 SLL = 0.0184 HUF

Mar 2024

Tarih	HUF-SLL	SLL-HUF
01 Mar 2024	1 HUF = 54.3052 SLL	1 SLL = 0.0184 HUF
02 Mar 2024	1 HUF = 54.3149 SLL	1 SLL = 0.0184 HUF
03 Mar 2024	1 HUF = 54.3149 SLL	1 SLL = 0.0184 HUF
04 Mar 2024	1 HUF = 62.4112 SLL	1 SLL = 0.016 HUF
05 Mar 2024	1 HUF = 62.2127 SLL	1 SLL = 0.0161 HUF
06 Mar 2024	1 HUF = 62.8294 SLL	1 SLL = 0.0159 HUF
07 Mar 2024	1 HUF = 62.4495 SLL	1 SLL = 0.016 HUF
08 Mar 2024	1 HUF = 62.6228 SLL	1 SLL = 0.016 HUF
09 Mar 2024	1 HUF = 62.3796 SLL	1 SLL = 0.016 HUF
10 Mar 2024	1 HUF = 62.3796 SLL	1 SLL = 0.016 HUF
11 Mar 2024	1 HUF = 62.1184 SLL	1 SLL = 0.0161 HUF
12 Mar 2024	1 HUF = 61.7456 SLL	1 SLL = 0.0162 HUF
13 Mar 2024	1 HUF = 62.5731 SLL	1 SLL = 0.016 HUF
14 Mar 2024	1 HUF = 62.8236 SLL	1 SLL = 0.0159 HUF
15 Mar 2024	1 HUF = 63.02 SLL	1 SLL = 0.0159 HUF
16 Mar 2024	1 HUF = 62.7906 SLL	1 SLL = 0.0159 HUF
17 Mar 2024	1 HUF = 62.3332 SLL	1 SLL = 0.016 HUF
18 Mar 2024	1 HUF = 62.0026 SLL	1 SLL = 0.0161 HUF
19 Mar 2024	1 HUF = 62.1267 SLL	1 SLL = 0.0161 HUF
20 Mar 2024	1 HUF = 62.0065 SLL	1 SLL = 0.0161 HUF
21 Mar 2024	1 HUF = 62.6508 SLL	1 SLL = 0.016 HUF
22 Mar 2024	1 HUF = 61.8284 SLL	1 SLL = 0.0162 HUF
23 Mar 2024	1 HUF = 61.4157 SLL	1 SLL = 0.0163 HUF
24 Mar 2024	1 HUF = 61.6029 SLL	1 SLL = 0.0162 HUF
25 Mar 2024	1 HUF = 61.9901 SLL	1 SLL = 0.0161 HUF
26 Mar 2024	1 HUF = 61.9898 SLL	1 SLL = 0.0161 HUF
27 Mar 2024	1 HUF = 61.7982 SLL	1 SLL = 0.0162 HUF
28 Mar 2024	1 HUF = 62.1914 SLL	1 SLL = 0.0161 HUF
29 Mar 2024	1 HUF = 62.2447 SLL	1 SLL = 0.0161 HUF
30 Mar 2024	1 HUF = 62.295 SLL	1 SLL = 0.0161 HUF
31 Mar 2024	1 HUF = 62.1798 SLL	1 SLL = 0.0161 HUF

Apr 2024

Tarih	HUF-SLL	SLL-HUF
01 Nis 2024	1 HUF = 62.1356 SLL	1 SLL = 0.0161 HUF
02 Nis 2024	1 HUF = 62.0462 SLL	1 SLL = 0.0161 HUF
03 Nis 2024	1 HUF = 62.6669 SLL	1 SLL = 0.016 HUF
04 Nis 2024	1 HUF = 63.3205 SLL	1 SLL = 0.0158 HUF
05 Nis 2024	1 HUF = 63.5385 SLL	1 SLL = 0.0157 HUF
06 Nis 2024	1 HUF = 63.4511 SLL	1 SLL = 0.0158 HUF
07 Nis 2024	1 HUF = 63.4511 SLL	1 SLL = 0.0158 HUF
08 Nis 2024	1 HUF = 63.29 SLL	1 SLL = 0.0158 HUF
09 Nis 2024	1 HUF = 63.7908 SLL	1 SLL = 0.0157 HUF
10 Nis 2024	1 HUF = 63.7694 SLL	1 SLL = 0.0157 HUF
11 Nis 2024	1 HUF = 62.9094 SLL	1 SLL = 0.0159 HUF
12 Nis 2024	1 HUF = 62.1046 SLL	1 SLL = 0.0161 HUF
13 Nis 2024	1 HUF = 56.8078 SLL	1 SLL = 0.0176 HUF
14 Nis 2024	1 HUF = 56.8078 SLL	1 SLL = 0.0176 HUF
15 Nis 2024	1 HUF = 56.6922 SLL	1 SLL = 0.0176 HUF
16 Nis 2024	1 HUF = 56.549 SLL	1 SLL = 0.0177 HUF
17 Nis 2024	1 HUF = 56.7956 SLL	1 SLL = 0.0176 HUF
18 Nis 2024	1 HUF = 56.8711 SLL	1 SLL = 0.0176 HUF
19 Nis 2024	1 HUF = 56.5384 SLL	1 SLL = 0.0177 HUF
20 Nis 2024	1 HUF = 56.685 SLL	1 SLL = 0.0176 HUF
21 Nis 2024	1 HUF = 56.685 SLL	1 SLL = 0.0176 HUF
22 Nis 2024	1 HUF = 56.6179 SLL	1 SLL = 0.0177 HUF
23 Nis 2024	1 HUF = 56.8757 SLL	1 SLL = 0.0176 HUF
24 Nis 2024	1 HUF = 56.9097 SLL	1 SLL = 0.0176 HUF
25 Nis 2024	1 HUF = 57.1922 SLL	1 SLL = 0.0175 HUF
26 Nis 2024	1 HUF = 57.2762 SLL	1 SLL = 0.0175 HUF
27 Nis 2024	1 HUF = 57.0505 SLL	1 SLL = 0.0175 HUF
28 Nis 2024	1 HUF = 57.0505 SLL	1 SLL = 0.0175 HUF
29 Nis 2024	1 HUF = 57.4083 SLL	1 SLL = 0.0174 HUF
30 Nis 2024	1 HUF = 57.5407 SLL	1 SLL = 0.0174 HUF

May 2024

Tarih	HUF-SLL	SLL-HUF
01 May 2024	1 HUF = 57.3798 SLL	1 SLL = 0.0174 HUF
02 May 2024	1 HUF = 57.6703 SLL	1 SLL = 0.0173 HUF
03 May 2024	1 HUF = 57.9459 SLL	1 SLL = 0.0173 HUF
04 May 2024	1 HUF = 57.9315 SLL	1 SLL = 0.0173 HUF
05 May 2024	1 HUF = 57.9315 SLL	1 SLL = 0.0173 HUF
06 May 2024	1 HUF = 58.0475 SLL	1 SLL = 0.0172 HUF
07 May 2024	1 HUF = 58.0166 SLL	1 SLL = 0.0172 HUF
08 May 2024	1 HUF = 57.8935 SLL	1 SLL = 0.0173 HUF
09 May 2024	1 HUF = 58.0073 SLL	1 SLL = 0.0172 HUF
10 May 2024	1 HUF = 58.3052 SLL	1 SLL = 0.0172 HUF
11 May 2024	1 HUF = 58.2453 SLL	1 SLL = 0.0172 HUF
12 May 2024	1 HUF = 58.2453 SLL	1 SLL = 0.0172 HUF
13 May 2024	1 HUF = 58.5266 SLL	1 SLL = 0.0171 HUF
14 May 2024	1 HUF = 58.6493 SLL	1 SLL = 0.0171 HUF
15 May 2024	1 HUF = 58.8421 SLL	1 SLL = 0.017 HUF
16 May 2024	1 HUF = 59.0158 SLL	1 SLL = 0.0169 HUF
17 May 2024	1 HUF = 58.6778 SLL	1 SLL = 0.017 HUF
18 May 2024	1 HUF = 58.8808 SLL	1 SLL = 0.017 HUF
19 May 2024	1 HUF = 58.8808 SLL	1 SLL = 0.017 HUF
20 May 2024	1 HUF = 59.0363 SLL	1 SLL = 0.0169 HUF
21 May 2024	1 HUF = 59.1233 SLL	1 SLL = 0.0169 HUF
22 May 2024	1 HUF = 58.5274 SLL	1 SLL = 0.0171 HUF
23 May 2024	1 HUF = 58.798 SLL	1 SLL = 0.017 HUF
24 May 2024	1 HUF = 59.0208 SLL	1 SLL = 0.0169 HUF
25 May 2024	1 HUF = 59.2258 SLL	1 SLL = 0.0169 HUF
26 May 2024	1 HUF = 59.2258 SLL	1 SLL = 0.0169 HUF
27 May 2024	1 HUF = 59.1062 SLL	1 SLL = 0.0169 HUF
28 May 2024	1 HUF = 59.6068 SLL	1 SLL = 0.0168 HUF
29 May 2024	1 HUF = 58.8038 SLL	1 SLL = 0.017 HUF
30 May 2024	1 HUF = 58.2227 SLL	1 SLL = 0.0172 HUF
31 May 2024	1 HUF = 58.5292 SLL	1 SLL = 0.0171 HUF

Jun 2024

Tarih	HUF-SLL	SLL-HUF
01 Haz 2024	1 HUF = 58.4092 SLL	1 SLL = 0.0171 HUF
02 Haz 2024	1 HUF = 58.4092 SLL	1 SLL = 0.0171 HUF
03 Haz 2024	1 HUF = 58.072 SLL	1 SLL = 0.0172 HUF
04 Haz 2024	1 HUF = 58.0575 SLL	1 SLL = 0.0172 HUF
05 Haz 2024	1 HUF = 58.1912 SLL	1 SLL = 0.0172 HUF
06 Haz 2024	1 HUF = 58.3248 SLL	1 SLL = 0.0171 HUF
07 Haz 2024	1 HUF = 58.754 SLL	1 SLL = 0.017 HUF
08 Haz 2024	1 HUF = 57.8782 SLL	1 SLL = 0.0173 HUF
09 Haz 2024	1 HUF = 57.8782 SLL	1 SLL = 0.0173 HUF
10 Haz 2024	1 HUF = 57.2785 SLL	1 SLL = 0.0175 HUF
11 Haz 2024	1 HUF = 57.02 SLL	1 SLL = 0.0175 HUF
12 Haz 2024	1 HUF = 57.1049 SLL	1 SLL = 0.0175 HUF
13 Haz 2024	1 HUF = 57.018 SLL	1 SLL = 0.0175 HUF
14 Haz 2024	1 HUF = 56.2864 SLL	1 SLL = 0.0178 HUF
15 Haz 2024	1 HUF = 56.359 SLL	1 SLL = 0.0177 HUF
16 Haz 2024	1 HUF = 56.359 SLL	1 SLL = 0.0177 HUF
17 Haz 2024	1 HUF = 56.6866 SLL	1 SLL = 0.0176 HUF
18 Haz 2024	1 HUF = 56.8787 SLL	1 SLL = 0.0176 HUF
19 Haz 2024	1 HUF = 56.8735 SLL	1 SLL = 0.0176 HUF
20 Haz 2024	1 HUF = 56.5246 SLL	1 SLL = 0.0177 HUF
21 Haz 2024	1 HUF = 56.4668 SLL	1 SLL = 0.0177 HUF
22 Haz 2024	1 HUF = 56.5627 SLL	1 SLL = 0.0177 HUF
23 Haz 2024	1 HUF = 56.5627 SLL	1 SLL = 0.0177 HUF
24 Haz 2024	1 HUF = 57.0149 SLL	1 SLL = 0.0175 HUF
25 Haz 2024	1 HUF = 56.7403 SLL	1 SLL = 0.0176 HUF
26 Haz 2024	1 HUF = 56.4973 SLL	1 SLL = 0.0177 HUF
27 Haz 2024	1 HUF = 56.4395 SLL	1 SLL = 0.0177 HUF
28 Haz 2024	1 HUF = 56.7961 SLL	1 SLL = 0.0176 HUF
29 Haz 2024	1 HUF = 56.8618 SLL	1 SLL = 0.0176 HUF
30 Haz 2024	1 HUF = 56.8618 SLL	1 SLL = 0.0176 HUF

Jul 2024

Tarih	HUF-SLL	SLL-HUF
01 Tem 2024	1 HUF = 57.1264 SLL	1 SLL = 0.0175 HUF
02 Tem 2024	1 HUF = 56.9038 SLL	1 SLL = 0.0176 HUF
03 Tem 2024	1 HUF = 57.0938 SLL	1 SLL = 0.0175 HUF
04 Tem 2024	1 HUF = 57.5548 SLL	1 SLL = 0.0174 HUF
05 Tem 2024	1 HUF = 57.8238 SLL	1 SLL = 0.0173 HUF
06 Tem 2024	1 HUF = 57.9084 SLL	1 SLL = 0.0173 HUF
07 Tem 2024	1 HUF = 57.9084 SLL	1 SLL = 0.0173 HUF
08 Tem 2024	1 HUF = 57.5706 SLL	1 SLL = 0.0174 HUF
09 Tem 2024	1 HUF = 57.3731 SLL	1 SLL = 0.0174 HUF
10 Tem 2024	1 HUF = 57.8186 SLL	1 SLL = 0.0173 HUF
11 Tem 2024	1 HUF = 57.7768 SLL	1 SLL = 0.0173 HUF
12 Tem 2024	1 HUF = 58.2402 SLL	1 SLL = 0.0172 HUF
13 Tem 2024	1 HUF = 58.3523 SLL	1 SLL = 0.0171 HUF
14 Tem 2024	1 HUF = 58.3523 SLL	1 SLL = 0.0171 HUF
15 Tem 2024	1 HUF = 58.4147 SLL	1 SLL = 0.0171 HUF
16 Tem 2024	1 HUF = 58.3282 SLL	1 SLL = 0.0171 HUF
17 Tem 2024	1 HUF = 58.6105 SLL	1 SLL = 0.0171 HUF
18 Tem 2024	1 HUF = 58.7984 SLL	1 SLL = 0.017 HUF
19 Tem 2024	1 HUF = 58.4206 SLL	1 SLL = 0.0171 HUF
20 Tem 2024	1 HUF = 58.4059 SLL	1 SLL = 0.0171 HUF
21 Tem 2024	1 HUF = 58.4059 SLL	1 SLL = 0.0171 HUF
22 Tem 2024	1 HUF = 58.5543 SLL	1 SLL = 0.0171 HUF
23 Tem 2024	1 HUF = 58.341 SLL	1 SLL = 0.0171 HUF
24 Tem 2024	1 HUF = 57.8517 SLL	1 SLL = 0.0173 HUF
25 Tem 2024	1 HUF = 57.8605 SLL	1 SLL = 0.0173 HUF
26 Tem 2024	1 HUF = 58.2345 SLL	1 SLL = 0.0172 HUF
27 Tem 2024	1 HUF = 58.2106 SLL	1 SLL = 0.0172 HUF
28 Tem 2024	1 HUF = 58.2106 SLL	1 SLL = 0.0172 HUF
29 Tem 2024	1 HUF = 57.8246 SLL	1 SLL = 0.0173 HUF
30 Tem 2024	1 HUF = 57.5292 SLL	1 SLL = 0.0174 HUF
31 Tem 2024	1 HUF = 57.3767 SLL	1 SLL = 0.0174 HUF

Aug 2024

Tarih	HUF-SLL	SLL-HUF
01 Ağu 2024	1 HUF = 57.1466 SLL	1 SLL = 0.0175 HUF
02 Ağu 2024	1 HUF = 57.2721 SLL	1 SLL = 0.0175 HUF
03 Ağu 2024	1 HUF = 57.4344 SLL	1 SLL = 0.0174 HUF
04 Ağu 2024	1 HUF = 57.4344 SLL	1 SLL = 0.0174 HUF
05 Ağu 2024	1 HUF = 57.7523 SLL	1 SLL = 0.0173 HUF
06 Ağu 2024	1 HUF = 57.6054 SLL	1 SLL = 0.0174 HUF
07 Ağu 2024	1 HUF = 57.5299 SLL	1 SLL = 0.0174 HUF
08 Ağu 2024	1 HUF = 57.8724 SLL	1 SLL = 0.0173 HUF
09 Ağu 2024	1 HUF = 57.9198 SLL	1 SLL = 0.0173 HUF
10 Ağu 2024	1 HUF = 58.0776 SLL	1 SLL = 0.0172 HUF
11 Ağu 2024	1 HUF = 58.0752 SLL	1 SLL = 0.0172 HUF
12 Ağu 2024	1 HUF = 58.2502 SLL	1 SLL = 0.0172 HUF
13 Ağu 2024	1 HUF = 58.1986 SLL	1 SLL = 0.0172 HUF
14 Ağu 2024	1 HUF = 58.5889 SLL	1 SLL = 0.0171 HUF
15 Ağu 2024	1 HUF = 58.5261 SLL	1 SLL = 0.0171 HUF
16 Ağu 2024	1 HUF = 58.2363 SLL	1 SLL = 0.0172 HUF
17 Ağu 2024	1 HUF = 58.7191 SLL	1 SLL = 0.017 HUF
18 Ağu 2024	1 HUF = 58.7191 SLL	1 SLL = 0.017 HUF
19 Ağu 2024	1 HUF = 58.9123 SLL	1 SLL = 0.017 HUF
20 Ağu 2024	1 HUF = 59.0104 SLL	1 SLL = 0.0169 HUF
21 Ağu 2024	1 HUF = 59.4028 SLL	1 SLL = 0.0168 HUF
22 Ağu 2024	1 HUF = 59.237 SLL	1 SLL = 0.0169 HUF
23 Ağu 2024	1 HUF = 59.2382 SLL	1 SLL = 0.0169 HUF
24 Ağu 2024	1 HUF = 59.6395 SLL	1 SLL = 0.0168 HUF
25 Ağu 2024	1 HUF = 59.6282 SLL	1 SLL = 0.0168 HUF
26 Ağu 2024	1 HUF = 59.2347 SLL	1 SLL = 0.0169 HUF
27 Ağu 2024	1 HUF = 59.5382 SLL	1 SLL = 0.0168 HUF
28 Ağu 2024	1 HUF = 59.2383 SLL	1 SLL = 0.0169 HUF
29 Ağu 2024	1 HUF = 59.2642 SLL	1 SLL = 0.0169 HUF
30 Ağu 2024	1 HUF = 59.2217 SLL	1 SLL = 0.0169 HUF
31 Ağu 2024	1 HUF = 58.9686 SLL	1 SLL = 0.017 HUF

Sep 2024

Tarih	HUF-SLL	SLL-HUF
01 Eyl 2024	1 HUF = 58.9675 SLL	1 SLL = 0.017 HUF
02 Eyl 2024	1 HUF = 59.0856 SLL	1 SLL = 0.0169 HUF
03 Eyl 2024	1 HUF = 58.8343 SLL	1 SLL = 0.017 HUF
04 Eyl 2024	1 HUF = 58.9135 SLL	1 SLL = 0.017 HUF
05 Eyl 2024	1 HUF = 59.3384 SLL	1 SLL = 0.0169 HUF
06 Eyl 2024	1 HUF = 58.9761 SLL	1 SLL = 0.017 HUF
07 Eyl 2024	1 HUF = 59.024 SLL	1 SLL = 0.0169 HUF
08 Eyl 2024	1 HUF = 59.024 SLL	1 SLL = 0.0169 HUF
09 Eyl 2024	1 HUF = 58.4681 SLL	1 SLL = 0.0171 HUF
10 Eyl 2024	1 HUF = 58.2209 SLL	1 SLL = 0.0172 HUF
11 Eyl 2024	1 HUF = 58.454 SLL	1 SLL = 0.0171 HUF
12 Eyl 2024	1 HUF = 58.3426 SLL	1 SLL = 0.0171 HUF
13 Eyl 2024	1 HUF = 58.774 SLL	1 SLL = 0.017 HUF
14 Eyl 2024	1 HUF = 58.8213 SLL	1 SLL = 0.017 HUF
15 Eyl 2024	1 HUF = 58.8213 SLL	1 SLL = 0.017 HUF
16 Eyl 2024	1 HUF = 59.2475 SLL	1 SLL = 0.0169 HUF
17 Eyl 2024	1 HUF = 59.1841 SLL	1 SLL = 0.0169 HUF
18 Eyl 2024	1 HUF = 59.1697 SLL	1 SLL = 0.0169 HUF
19 Eyl 2024	1 HUF = 59.2911 SLL	1 SLL = 0.0169 HUF
20 Eyl 2024	1 HUF = 59.4788 SLL	1 SLL = 0.0168 HUF
21 Eyl 2024	1 HUF = 59.5453 SLL	1 SLL = 0.0168 HUF
22 Eyl 2024	1 HUF = 59.5453 SLL	1 SLL = 0.0168 HUF
23 Eyl 2024	1 HUF = 59.0574 SLL	1 SLL = 0.0169 HUF
24 Eyl 2024	1 HUF = 59.1541 SLL	1 SLL = 0.0169 HUF
25 Eyl 2024	1 HUF = 59.4219 SLL	1 SLL = 0.0168 HUF
26 Eyl 2024	1 HUF = 59.1086 SLL	1 SLL = 0.0169 HUF
27 Eyl 2024	1 HUF = 58.9379 SLL	1 SLL = 0.017 HUF
28 Eyl 2024	1 HUF = 58.9792 SLL	1 SLL = 0.017 HUF
29 Eyl 2024	1 HUF = 58.9792 SLL	1 SLL = 0.017 HUF
30 Eyl 2024	1 HUF = 59.1456 SLL	1 SLL = 0.0169 HUF

Oct 2024

Tarih	HUF-SLL	SLL-HUF
01 Eki 2024	1 HUF = 58.4385 SLL	1 SLL = 0.0171 HUF
02 Eki 2024	1 HUF = 58.1068 SLL	1 SLL = 0.0172 HUF
03 Eki 2024	1 HUF = 57.6528 SLL	1 SLL = 0.0173 HUF
04 Eki 2024	1 HUF = 57.6212 SLL	1 SLL = 0.0174 HUF
05 Eki 2024	1 HUF = 57.3244 SLL	1 SLL = 0.0174 HUF
06 Eki 2024	1 HUF = 57.3244 SLL	1 SLL = 0.0174 HUF
07 Eki 2024	1 HUF = 57.2765 SLL	1 SLL = 0.0175 HUF
08 Eki 2024	1 HUF = 57.4837 SLL	1 SLL = 0.0174 HUF
09 Eki 2024	1 HUF = 57.4523 SLL	1 SLL = 0.0174 HUF
10 Eki 2024	1 HUF = 57.2459 SLL	1 SLL = 0.0175 HUF
11 Eki 2024	1 HUF = 57.2127 SLL	1 SLL = 0.0175 HUF
12 Eki 2024	1 HUF = 57.1547 SLL	1 SLL = 0.0175 HUF
13 Eki 2024	1 HUF = 57.1547 SLL	1 SLL = 0.0175 HUF
14 Eki 2024	1 HUF = 57.1153 SLL	1 SLL = 0.0175 HUF
15 Eki 2024	1 HUF = 57.0933 SLL	1 SLL = 0.0175 HUF
16 Eki 2024	1 HUF = 56.9807 SLL	1 SLL = 0.0175 HUF
17 Eki 2024	1 HUF = 56.941 SLL	1 SLL = 0.0176 HUF
18 Eki 2024	1 HUF = 56.8986 SLL	1 SLL = 0.0176 HUF
19 Eki 2024	1 HUF = 56.9544 SLL	1 SLL = 0.0176 HUF
20 Eki 2024	1 HUF = 56.9544 SLL	1 SLL = 0.0176 HUF
21 Eki 2024	1 HUF = 56.6713 SLL	1 SLL = 0.0176 HUF
22 Eki 2024	1 HUF = 56.7241 SLL	1 SLL = 0.0176 HUF
23 Eki 2024	1 HUF = 56.1764 SLL	1 SLL = 0.0178 HUF
24 Eki 2024	1 HUF = 56.2104 SLL	1 SLL = 0.0178 HUF
25 Eki 2024	1 HUF = 56.0652 SLL	1 SLL = 0.0178 HUF
26 Eki 2024	1 HUF = 56.0262 SLL	1 SLL = 0.0178 HUF
27 Eki 2024	1 HUF = 56.0262 SLL	1 SLL = 0.0178 HUF
28 Eki 2024	1 HUF = 56.0482 SLL	1 SLL = 0.0178 HUF
29 Eki 2024	1 HUF = 55.7523 SLL	1 SLL = 0.0179 HUF
30 Eki 2024	1 HUF = 55.5425 SLL	1 SLL = 0.018 HUF
31 Eki 2024	1 HUF = 55.8928 SLL	1 SLL = 0.0179 HUF

Nov 2024

Tarih	HUF-SLL	SLL-HUF
01 Kas 2024	1 HUF = 55.9373 SLL	1 SLL = 0.0179 HUF
02 Kas 2024	1 HUF = 55.6362 SLL	1 SLL = 0.018 HUF
03 Kas 2024	1 HUF = 55.6362 SLL	1 SLL = 0.018 HUF
04 Kas 2024	1 HUF = 56.0877 SLL	1 SLL = 0.0178 HUF
05 Kas 2024	1 HUF = 55.8319 SLL	1 SLL = 0.0179 HUF
06 Kas 2024	1 HUF = 54.7114 SLL	1 SLL = 0.0183 HUF
07 Kas 2024	1 HUF = 55.9012 SLL	1 SLL = 0.0179 HUF
08 Kas 2024	1 HUF = 55.4887 SLL	1 SLL = 0.018 HUF
09 Kas 2024	1 HUF = 55.2133 SLL	1 SLL = 0.0181 HUF

HUF-SLL ve SLL-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler