> HUF-SCR ve SCR-HUF döviz kurları - 2025

HUF-SCR ve SCR-HUF döviz kurları - 2025

HUF-SCR ve SCR-HUF döviz kurları

2025 yılı için HUF-SCR ve SCR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 0,0405 SCR

1 SCR = 24,6887 HUF

1Y 2Y 3Y

HUF'den SCR'yeSCR'den HUF'E

Jan 2025

Tarih	HUF-SCR	SCR-HUF
01 Oca 2025	1 HUF = 0.036 SCR	1 SCR = 27.7582 HUF
02 Oca 2025	1 HUF = 0.0354 SCR	1 SCR = 28.2401 HUF
03 Oca 2025	1 HUF = 0.0352 SCR	1 SCR = 28.3699 HUF
04 Oca 2025	1 HUF = 0.0351 SCR	1 SCR = 28.4722 HUF
05 Oca 2025	1 HUF = 0.0351 SCR	1 SCR = 28.4722 HUF
06 Oca 2025	1 HUF = 0.0356 SCR	1 SCR = 28.1137 HUF
07 Oca 2025	1 HUF = 0.0354 SCR	1 SCR = 28.2615 HUF
08 Oca 2025	1 HUF = 0.0354 SCR	1 SCR = 28.2739 HUF
09 Oca 2025	1 HUF = 0.0352 SCR	1 SCR = 28.3777 HUF
10 Oca 2025	1 HUF = 0.0356 SCR	1 SCR = 28.1217 HUF
11 Oca 2025	1 HUF = 0.0356 SCR	1 SCR = 28.0936 HUF
12 Oca 2025	1 HUF = 0.0356 SCR	1 SCR = 28.0936 HUF
13 Oca 2025	1 HUF = 0.0355 SCR	1 SCR = 28.1983 HUF
14 Oca 2025	1 HUF = 0.036 SCR	1 SCR = 27.7702 HUF
15 Oca 2025	1 HUF = 0.036 SCR	1 SCR = 27.754 HUF
16 Oca 2025	1 HUF = 0.036 SCR	1 SCR = 27.7439 HUF
17 Oca 2025	1 HUF = 0.0356 SCR	1 SCR = 28.0856 HUF
18 Oca 2025	1 HUF = 0.0373 SCR	1 SCR = 26.8039 HUF
19 Oca 2025	1 HUF = 0.0374 SCR	1 SCR = 26.7125 HUF
20 Oca 2025	1 HUF = 0.0358 SCR	1 SCR = 27.9 HUF
21 Oca 2025	1 HUF = 0.0359 SCR	1 SCR = 27.824 HUF
22 Oca 2025	1 HUF = 0.0371 SCR	1 SCR = 26.9305 HUF
23 Oca 2025	1 HUF = 0.0363 SCR	1 SCR = 27.532 HUF
24 Oca 2025	1 HUF = 0.0366 SCR	1 SCR = 27.3565 HUF
25 Oca 2025	1 HUF = 0.0368 SCR	1 SCR = 27.1391 HUF
26 Oca 2025	1 HUF = 0.0369 SCR	1 SCR = 27.1141 HUF
27 Oca 2025	1 HUF = 0.0369 SCR	1 SCR = 27.1193 HUF
28 Oca 2025	1 HUF = 0.0369 SCR	1 SCR = 27.1256 HUF
29 Oca 2025	1 HUF = 0.0364 SCR	1 SCR = 27.4938 HUF
30 Oca 2025	1 HUF = 0.0365 SCR	1 SCR = 27.3957 HUF
31 Oca 2025	1 HUF = 0.0366 SCR	1 SCR = 27.3401 HUF

Feb 2025

Tarih	HUF-SCR	SCR-HUF
01 Şub 2025	1 HUF = 0.0382 SCR	1 SCR = 26.2108 HUF
02 Şub 2025	1 HUF = 0.0364 SCR	1 SCR = 27.4384 HUF
03 Şub 2025	1 HUF = 0.0363 SCR	1 SCR = 27.5142 HUF
04 Şub 2025	1 HUF = 0.0364 SCR	1 SCR = 27.5055 HUF
05 Şub 2025	1 HUF = 0.0371 SCR	1 SCR = 26.9794 HUF
06 Şub 2025	1 HUF = 0.0367 SCR	1 SCR = 27.2371 HUF
07 Şub 2025	1 HUF = 0.0366 SCR	1 SCR = 27.2905 HUF
08 Şub 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9931 HUF
09 Şub 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9931 HUF
10 Şub 2025	1 HUF = 0.0366 SCR	1 SCR = 27.353 HUF
11 Şub 2025	1 HUF = 0.0367 SCR	1 SCR = 27.2842 HUF
12 Şub 2025	1 HUF = 0.0373 SCR	1 SCR = 26.8411 HUF
13 Şub 2025	1 HUF = 0.0371 SCR	1 SCR = 26.9524 HUF
14 Şub 2025	1 HUF = 0.0376 SCR	1 SCR = 26.5986 HUF
15 Şub 2025	1 HUF = 0.0375 SCR	1 SCR = 26.6635 HUF
16 Şub 2025	1 HUF = 0.0375 SCR	1 SCR = 26.6635 HUF
17 Şub 2025	1 HUF = 0.0375 SCR	1 SCR = 26.6345 HUF
18 Şub 2025	1 HUF = 0.0377 SCR	1 SCR = 26.5577 HUF
19 Şub 2025	1 HUF = 0.0372 SCR	1 SCR = 26.8538 HUF
20 Şub 2025	1 HUF = 0.0373 SCR	1 SCR = 26.8034 HUF
21 Şub 2025	1 HUF = 0.0372 SCR	1 SCR = 26.8684 HUF
22 Şub 2025	1 HUF = 0.0373 SCR	1 SCR = 26.7873 HUF
23 Şub 2025	1 HUF = 0.0373 SCR	1 SCR = 26.7873 HUF
24 Şub 2025	1 HUF = 0.0374 SCR	1 SCR = 26.7085 HUF
25 Şub 2025	1 HUF = 0.0377 SCR	1 SCR = 26.5174 HUF
26 Şub 2025	1 HUF = 0.0381 SCR	1 SCR = 26.2456 HUF
27 Şub 2025	1 HUF = 0.0378 SCR	1 SCR = 26.4689 HUF
28 Şub 2025	1 HUF = 0.0377 SCR	1 SCR = 26.5594 HUF

Mar 2025

Tarih	HUF-SCR	SCR-HUF
01 Mar 2025	1 HUF = 0.037 SCR	1 SCR = 27.0218 HUF
02 Mar 2025	1 HUF = 0.0383 SCR	1 SCR = 26.1106 HUF
03 Mar 2025	1 HUF = 0.0383 SCR	1 SCR = 26.1087 HUF
04 Mar 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9781 HUF
05 Mar 2025	1 HUF = 0.039 SCR	1 SCR = 25.6134 HUF
06 Mar 2025	1 HUF = 0.0386 SCR	1 SCR = 25.899 HUF
07 Mar 2025	1 HUF = 0.0386 SCR	1 SCR = 25.8872 HUF
08 Mar 2025	1 HUF = 0.0391 SCR	1 SCR = 25.5481 HUF
09 Mar 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9155 HUF
10 Mar 2025	1 HUF = 0.0407 SCR	1 SCR = 24.5962 HUF
11 Mar 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0885 HUF
12 Mar 2025	1 HUF = 0.0391 SCR	1 SCR = 25.5461 HUF
13 Mar 2025	1 HUF = 0.039 SCR	1 SCR = 25.6631 HUF
14 Mar 2025	1 HUF = 0.0391 SCR	1 SCR = 25.5637 HUF
15 Mar 2025	1 HUF = 0.0392 SCR	1 SCR = 25.5289 HUF
16 Mar 2025	1 HUF = 0.0407 SCR	1 SCR = 24.5545 HUF
17 Mar 2025	1 HUF = 0.0392 SCR	1 SCR = 25.4981 HUF
18 Mar 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3453 HUF
19 Mar 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3073 HUF
20 Mar 2025	1 HUF = 0.0394 SCR	1 SCR = 25.3583 HUF
21 Mar 2025	1 HUF = 0.0391 SCR	1 SCR = 25.558 HUF
22 Mar 2025	1 HUF = 0.0388 SCR	1 SCR = 25.7957 HUF
23 Mar 2025	1 HUF = 0.0402 SCR	1 SCR = 24.8613 HUF
24 Mar 2025	1 HUF = 0.0403 SCR	1 SCR = 24.8384 HUF
25 Mar 2025	1 HUF = 0.0389 SCR	1 SCR = 25.7085 HUF
26 Mar 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8652 HUF
27 Mar 2025	1 HUF = 0.0386 SCR	1 SCR = 25.9212 HUF
28 Mar 2025	1 HUF = 0.0388 SCR	1 SCR = 25.7897 HUF
29 Mar 2025	1 HUF = 0.039 SCR	1 SCR = 25.6617 HUF
30 Mar 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9333 HUF
31 Mar 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9801 HUF

Apr 2025

Tarih	HUF-SCR	SCR-HUF
01 Nis 2025	1 HUF = 0.0385 SCR	1 SCR = 25.9631 HUF
02 Nis 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8338 HUF
03 Nis 2025	1 HUF = 0.0393 SCR	1 SCR = 25.4253 HUF
04 Nis 2025	1 HUF = 0.039 SCR	1 SCR = 25.6184 HUF
05 Nis 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8293 HUF
06 Nis 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8293 HUF
07 Nis 2025	1 HUF = 0.0386 SCR	1 SCR = 25.9122 HUF
08 Nis 2025	1 HUF = 0.039 SCR	1 SCR = 25.6533 HUF
09 Nis 2025	1 HUF = 0.0387 SCR	1 SCR = 25.8126 HUF
10 Nis 2025	1 HUF = 0.0391 SCR	1 SCR = 25.5576 HUF
11 Nis 2025	1 HUF = 0.0396 SCR	1 SCR = 25.2245 HUF
12 Nis 2025	1 HUF = 0.0397 SCR	1 SCR = 25.19 HUF
13 Nis 2025	1 HUF = 0.0411 SCR	1 SCR = 24.3115 HUF
14 Nis 2025	1 HUF = 0.0412 SCR	1 SCR = 24.2672 HUF
15 Nis 2025	1 HUF = 0.0396 SCR	1 SCR = 25.2682 HUF
16 Nis 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1415 HUF
17 Nis 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1562 HUF
18 Nis 2025	1 HUF = 0.0397 SCR	1 SCR = 25.215 HUF
19 Nis 2025	1 HUF = 0.0397 SCR	1 SCR = 25.2151 HUF
20 Nis 2025	1 HUF = 0.0397 SCR	1 SCR = 25.2151 HUF
21 Nis 2025	1 HUF = 0.0397 SCR	1 SCR = 25.215 HUF
22 Nis 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0336 HUF
23 Nis 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0859 HUF
24 Nis 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1327 HUF
25 Nis 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0341 HUF
26 Nis 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1379 HUF
27 Nis 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1379 HUF
28 Nis 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0622 HUF
29 Nis 2025	1 HUF = 0.0405 SCR	1 SCR = 24.6823 HUF
30 Nis 2025	1 HUF = 0.0401 SCR	1 SCR = 24.954 HUF

May 2025

Tarih	HUF-SCR	SCR-HUF
01 May 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9602 HUF
02 May 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0722 HUF
03 May 2025	1 HUF = 0.0397 SCR	1 SCR = 25.1772 HUF
04 May 2025	1 HUF = 0.0397 SCR	1 SCR = 25.1772 HUF
05 May 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0806 HUF
06 May 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1505 HUF
07 May 2025	1 HUF = 0.04 SCR	1 SCR = 24.9864 HUF
08 May 2025	1 HUF = 0.0396 SCR	1 SCR = 25.2604 HUF
09 May 2025	1 HUF = 0.0394 SCR	1 SCR = 25.3603 HUF
10 May 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3086 HUF
11 May 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3086 HUF
12 May 2025	1 HUF = 0.0388 SCR	1 SCR = 25.7682 HUF
13 May 2025	1 HUF = 0.039 SCR	1 SCR = 25.6299 HUF
14 May 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3178 HUF
15 May 2025	1 HUF = 0.0394 SCR	1 SCR = 25.3629 HUF
16 May 2025	1 HUF = 0.0395 SCR	1 SCR = 25.2961 HUF
17 May 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3021 HUF
18 May 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3021 HUF
19 May 2025	1 HUF = 0.0398 SCR	1 SCR = 25.1257 HUF
20 May 2025	1 HUF = 0.0397 SCR	1 SCR = 25.2027 HUF
21 May 2025	1 HUF = 0.0407 SCR	1 SCR = 24.5702 HUF
22 May 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0873 HUF
23 May 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9584 HUF
24 May 2025	1 HUF = 0.0403 SCR	1 SCR = 24.815 HUF
25 May 2025	1 HUF = 0.0403 SCR	1 SCR = 24.815 HUF
26 May 2025	1 HUF = 0.0401 SCR	1 SCR = 24.9549 HUF
27 May 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0586 HUF
28 May 2025	1 HUF = 0.04 SCR	1 SCR = 25.0291 HUF
29 May 2025	1 HUF = 0.0397 SCR	1 SCR = 25.2079 HUF
30 May 2025	1 HUF = 0.0399 SCR	1 SCR = 25.0349 HUF
31 May 2025	1 HUF = 0.04 SCR	1 SCR = 25.0275 HUF

Jun 2025

Tarih	HUF-SCR	SCR-HUF
01 Haz 2025	1 HUF = 0.0399 SCR	1 SCR = 25.076 HUF
02 Haz 2025	1 HUF = 0.0416 SCR	1 SCR = 24.0339 HUF
03 Haz 2025	1 HUF = 0.0408 SCR	1 SCR = 24.5079 HUF
04 Haz 2025	1 HUF = 0.0408 SCR	1 SCR = 24.5256 HUF
05 Haz 2025	1 HUF = 0.0418 SCR	1 SCR = 23.8999 HUF
06 Haz 2025	1 HUF = 0.0416 SCR	1 SCR = 24.038 HUF
07 Haz 2025	1 HUF = 0.0415 SCR	1 SCR = 24.098 HUF
08 Haz 2025	1 HUF = 0.0415 SCR	1 SCR = 24.098 HUF
09 Haz 2025	1 HUF = 0.0417 SCR	1 SCR = 23.9925 HUF
10 Haz 2025	1 HUF = 0.0418 SCR	1 SCR = 23.8966 HUF
11 Haz 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8855 HUF
12 Haz 2025	1 HUF = 0.0418 SCR	1 SCR = 23.9211 HUF
13 Haz 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8941 HUF
14 Haz 2025	1 HUF = 0.0408 SCR	1 SCR = 24.5247 HUF
15 Haz 2025	1 HUF = 0.0408 SCR	1 SCR = 24.5247 HUF
16 Haz 2025	1 HUF = 0.0417 SCR	1 SCR = 24.0076 HUF
17 Haz 2025	1 HUF = 0.0421 SCR	1 SCR = 23.7317 HUF
18 Haz 2025	1 HUF = 0.0421 SCR	1 SCR = 23.755 HUF
19 Haz 2025	1 HUF = 0.042 SCR	1 SCR = 23.8076 HUF
20 Haz 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8395 HUF
21 Haz 2025	1 HUF = 0.0422 SCR	1 SCR = 23.6896 HUF
22 Haz 2025	1 HUF = 0.0422 SCR	1 SCR = 23.6896 HUF
23 Haz 2025	1 HUF = 0.041 SCR	1 SCR = 24.4005 HUF
24 Haz 2025	1 HUF = 0.0424 SCR	1 SCR = 23.6043 HUF
25 Haz 2025	1 HUF = 0.0418 SCR	1 SCR = 23.9189 HUF
26 Haz 2025	1 HUF = 0.0429 SCR	1 SCR = 23.3034 HUF
27 Haz 2025	1 HUF = 0.0431 SCR	1 SCR = 23.2101 HUF
28 Haz 2025	1 HUF = 0.0431 SCR	1 SCR = 23.21 HUF
29 Haz 2025	1 HUF = 0.0431 SCR	1 SCR = 23.21 HUF
30 Haz 2025	1 HUF = 0.0435 SCR	1 SCR = 22.9671 HUF

Jul 2025

Tarih	HUF-SCR	SCR-HUF
01 Tem 2025	1 HUF = 0.0427 SCR	1 SCR = 23.3965 HUF
02 Tem 2025	1 HUF = 0.0426 SCR	1 SCR = 23.4658 HUF
03 Tem 2025	1 HUF = 0.0426 SCR	1 SCR = 23.4763 HUF
04 Tem 2025	1 HUF = 0.0433 SCR	1 SCR = 23.078 HUF
05 Tem 2025	1 HUF = 0.0416 SCR	1 SCR = 24.0599 HUF
06 Tem 2025	1 HUF = 0.0416 SCR	1 SCR = 24.0599 HUF
07 Tem 2025	1 HUF = 0.0431 SCR	1 SCR = 23.1786 HUF
08 Tem 2025	1 HUF = 0.043 SCR	1 SCR = 23.2348 HUF
09 Tem 2025	1 HUF = 0.0428 SCR	1 SCR = 23.3383 HUF
10 Tem 2025	1 HUF = 0.0431 SCR	1 SCR = 23.1981 HUF
11 Tem 2025	1 HUF = 0.0429 SCR	1 SCR = 23.2947 HUF
12 Tem 2025	1 HUF = 0.0412 SCR	1 SCR = 24.2436 HUF
13 Tem 2025	1 HUF = 0.0428 SCR	1 SCR = 23.3787 HUF
14 Tem 2025	1 HUF = 0.0429 SCR	1 SCR = 23.3231 HUF
15 Tem 2025	1 HUF = 0.0428 SCR	1 SCR = 23.38 HUF
16 Tem 2025	1 HUF = 0.0426 SCR	1 SCR = 23.4615 HUF
17 Tem 2025	1 HUF = 0.0426 SCR	1 SCR = 23.4761 HUF
18 Tem 2025	1 HUF = 0.0428 SCR	1 SCR = 23.3459 HUF
19 Tem 2025	1 HUF = 0.0428 SCR	1 SCR = 23.3531 HUF
20 Tem 2025	1 HUF = 0.0428 SCR	1 SCR = 23.3531 HUF
21 Tem 2025	1 HUF = 0.0429 SCR	1 SCR = 23.2898 HUF
22 Tem 2025	1 HUF = 0.0434 SCR	1 SCR = 23.0475 HUF
23 Tem 2025	1 HUF = 0.0425 SCR	1 SCR = 23.5278 HUF
24 Tem 2025	1 HUF = 0.0427 SCR	1 SCR = 23.4026 HUF
25 Tem 2025	1 HUF = 0.0442 SCR	1 SCR = 22.6445 HUF
26 Tem 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8801 HUF
27 Tem 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8801 HUF
28 Tem 2025	1 HUF = 0.0432 SCR	1 SCR = 23.1658 HUF
29 Tem 2025	1 HUF = 0.0433 SCR	1 SCR = 23.1172 HUF
30 Tem 2025	1 HUF = 0.0424 SCR	1 SCR = 23.5692 HUF
31 Tem 2025	1 HUF = 0.042 SCR	1 SCR = 23.8254 HUF

Aug 2025

Tarih	HUF-SCR	SCR-HUF
01 Ağu 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8641 HUF
02 Ağu 2025	1 HUF = 0.042 SCR	1 SCR = 23.8022 HUF
03 Ağu 2025	1 HUF = 0.042 SCR	1 SCR = 23.8022 HUF
04 Ağu 2025	1 HUF = 0.0427 SCR	1 SCR = 23.4459 HUF
05 Ağu 2025	1 HUF = 0.0425 SCR	1 SCR = 23.5189 HUF
06 Ağu 2025	1 HUF = 0.0429 SCR	1 SCR = 23.2996 HUF
07 Ağu 2025	1 HUF = 0.0437 SCR	1 SCR = 22.8889 HUF
08 Ağu 2025	1 HUF = 0.0434 SCR	1 SCR = 23.0677 HUF
09 Ağu 2025	1 HUF = 0.0417 SCR	1 SCR = 24.0079 HUF
10 Ağu 2025	1 HUF = 0.0433 SCR	1 SCR = 23.0686 HUF
11 Ağu 2025	1 HUF = 0.0433 SCR	1 SCR = 23.0837 HUF
12 Ağu 2025	1 HUF = 0.0432 SCR	1 SCR = 23.1546 HUF
13 Ağu 2025	1 HUF = 0.0437 SCR	1 SCR = 22.8701 HUF
14 Ağu 2025	1 HUF = 0.043 SCR	1 SCR = 23.2805 HUF
15 Ağu 2025	1 HUF = 0.0436 SCR	1 SCR = 22.9526 HUF
16 Ağu 2025	1 HUF = 0.0419 SCR	1 SCR = 23.8807 HUF
17 Ağu 2025	1 HUF = 0.0443 SCR	1 SCR = 22.5963 HUF
18 Ağu 2025	1 HUF = 0.0429 SCR	1 SCR = 23.3168 HUF
19 Ağu 2025	1 HUF = 0.0438 SCR	1 SCR = 22.8562 HUF
20 Ağu 2025	1 HUF = 0.0435 SCR	1 SCR = 22.9637 HUF
21 Ağu 2025	1 HUF = 0.0434 SCR	1 SCR = 23.0383 HUF
22 Ağu 2025	1 HUF = 0.0433 SCR	1 SCR = 23.1194 HUF
23 Ağu 2025	1 HUF = 0.0395 SCR	1 SCR = 25.3161 HUF
24 Ağu 2025	1 HUF = 0.0446 SCR	1 SCR = 22.4088 HUF
25 Ağu 2025	1 HUF = 0.0434 SCR	1 SCR = 23.0324 HUF
26 Ağu 2025	1 HUF = 0.0434 SCR	1 SCR = 23.0595 HUF
27 Ağu 2025	1 HUF = 0.0432 SCR	1 SCR = 23.1605 HUF
28 Ağu 2025	1 HUF = 0.0435 SCR	1 SCR = 23.0073 HUF
29 Ağu 2025	1 HUF = 0.0435 SCR	1 SCR = 23.0031 HUF
30 Ağu 2025	1 HUF = 0.0418 SCR	1 SCR = 23.95 HUF
31 Ağu 2025	1 HUF = 0.0418 SCR	1 SCR = 23.95 HUF

Sep 2025

Tarih	HUF-SCR	SCR-HUF
01 Eyl 2025	1 HUF = 0.0432 SCR	1 SCR = 23.1558 HUF
02 Eyl 2025	1 HUF = 0.0429 SCR	1 SCR = 23.3278 HUF
03 Eyl 2025	1 HUF = 0.0438 SCR	1 SCR = 22.8353 HUF
04 Eyl 2025	1 HUF = 0.0439 SCR	1 SCR = 22.8032 HUF
05 Eyl 2025	1 HUF = 0.044 SCR	1 SCR = 22.708 HUF
06 Eyl 2025	1 HUF = 0.0441 SCR	1 SCR = 22.6914 HUF
07 Eyl 2025	1 HUF = 0.0441 SCR	1 SCR = 22.6914 HUF
08 Eyl 2025	1 HUF = 0.0442 SCR	1 SCR = 22.6476 HUF
09 Eyl 2025	1 HUF = 0.0443 SCR	1 SCR = 22.5899 HUF
10 Eyl 2025	1 HUF = 0.0434 SCR	1 SCR = 23.0372 HUF
11 Eyl 2025	1 HUF = 0.0441 SCR	1 SCR = 22.6757 HUF
12 Eyl 2025	1 HUF = 0.0451 SCR	1 SCR = 22.1542 HUF
13 Eyl 2025	1 HUF = 0.0427 SCR	1 SCR = 23.4196 HUF
14 Eyl 2025	1 HUF = 0.0428 SCR	1 SCR = 23.3494 HUF
15 Eyl 2025	1 HUF = 0.0456 SCR	1 SCR = 21.9444 HUF
16 Eyl 2025	1 HUF = 0.0449 SCR	1 SCR = 22.2792 HUF
17 Eyl 2025	1 HUF = 0.045 SCR	1 SCR = 22.2111 HUF
18 Eyl 2025	1 HUF = 0.0444 SCR	1 SCR = 22.4989 HUF
19 Eyl 2025	1 HUF = 0.0458 SCR	1 SCR = 21.8477 HUF
20 Eyl 2025	1 HUF = 0.0431 SCR	1 SCR = 23.1804 HUF
21 Eyl 2025	1 HUF = 0.0458 SCR	1 SCR = 21.8106 HUF
22 Eyl 2025	1 HUF = 0.0442 SCR	1 SCR = 22.6306 HUF
23 Eyl 2025	1 HUF = 0.0443 SCR	1 SCR = 22.5895 HUF
24 Eyl 2025	1 HUF = 0.0446 SCR	1 SCR = 22.4366 HUF
25 Eyl 2025	1 HUF = 0.0445 SCR	1 SCR = 22.4477 HUF
26 Eyl 2025	1 HUF = 0.0442 SCR	1 SCR = 22.6264 HUF
27 Eyl 2025	1 HUF = 0.0427 SCR	1 SCR = 23.4294 HUF
28 Eyl 2025	1 HUF = 0.0443 SCR	1 SCR = 22.5874 HUF
29 Eyl 2025	1 HUF = 0.0445 SCR	1 SCR = 22.4723 HUF
30 Eyl 2025	1 HUF = 0.0446 SCR	1 SCR = 22.41 HUF

Oct 2025

Tarih	HUF-SCR	SCR-HUF
01 Eki 2025	1 HUF = 0.0448 SCR	1 SCR = 22.3014 HUF
02 Eki 2025	1 HUF = 0.0449 SCR	1 SCR = 22.2949 HUF
03 Eki 2025	1 HUF = 0.0448 SCR	1 SCR = 22.3278 HUF
04 Eki 2025	1 HUF = 0.0442 SCR	1 SCR = 22.6113 HUF
05 Eki 2025	1 HUF = 0.0442 SCR	1 SCR = 22.6113 HUF
06 Eki 2025	1 HUF = 0.0445 SCR	1 SCR = 22.4716 HUF
07 Eki 2025	1 HUF = 0.0441 SCR	1 SCR = 22.6782 HUF
08 Eki 2025	1 HUF = 0.044 SCR	1 SCR = 22.7241 HUF
09 Eki 2025	1 HUF = 0.0441 SCR	1 SCR = 22.6867 HUF
10 Eki 2025	1 HUF = 0.044 SCR	1 SCR = 22.7219 HUF
11 Eki 2025	1 HUF = 0.0438 SCR	1 SCR = 22.8562 HUF
12 Eki 2025	1 HUF = 0.0438 SCR	1 SCR = 22.8562 HUF
13 Eki 2025	1 HUF = 0.0437 SCR	1 SCR = 22.9068 HUF
14 Eki 2025	1 HUF = 0.0437 SCR	1 SCR = 22.8805 HUF
15 Eki 2025	1 HUF = 0.0408 SCR	1 SCR = 24.4958 HUF
16 Eki 2025	1 HUF = 0.041 SCR	1 SCR = 24.3622 HUF
17 Eki 2025	1 HUF = 0.0413 SCR	1 SCR = 24.2324 HUF
18 Eki 2025	1 HUF = 0.0416 SCR	1 SCR = 24.0375 HUF
19 Eki 2025	1 HUF = 0.0416 SCR	1 SCR = 24.0375 HUF
20 Eki 2025	1 HUF = 0.0418 SCR	1 SCR = 23.9205 HUF
21 Eki 2025	1 HUF = 0.0408 SCR	1 SCR = 24.4955 HUF
22 Eki 2025	1 HUF = 0.0407 SCR	1 SCR = 24.5612 HUF
23 Eki 2025	1 HUF = 0.0406 SCR	1 SCR = 24.6012 HUF
24 Eki 2025	1 HUF = 0.0413 SCR	1 SCR = 24.1884 HUF
25 Eki 2025	1 HUF = 0.0417 SCR	1 SCR = 23.9889 HUF
26 Eki 2025	1 HUF = 0.0413 SCR	1 SCR = 24.1955 HUF
27 Eki 2025	1 HUF = 0.0446 SCR	1 SCR = 22.4091 HUF
28 Eki 2025	1 HUF = 0.041 SCR	1 SCR = 24.3943 HUF
29 Eki 2025	1 HUF = 0.0416 SCR	1 SCR = 24.0468 HUF
30 Eki 2025	1 HUF = 0.0412 SCR	1 SCR = 24.2737 HUF
31 Eki 2025	1 HUF = 0.0407 SCR	1 SCR = 24.5413 HUF

Nov 2025

Tarih	HUF-SCR	SCR-HUF
01 Kas 2025	1 HUF = 0.0436 SCR	1 SCR = 22.9184 HUF
02 Kas 2025	1 HUF = 0.0436 SCR	1 SCR = 22.9184 HUF

HUF-SCR ve SCR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler