currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-SAR ve SAR-HUF döviz kurları - 2026

HUF-SAR ve SAR-HUF döviz kurları - 2026

HUF-SAR ve SAR-HUF döviz kurları

2026 yılı için HUF-SAR ve SAR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,0117 SAR
1 SAR = 85,8238 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-SARSAR-HUF
01 Oca 2026 1 HUF = 0.0114 SAR 1 SAR = 87.3804 HUF
02 Oca 2026 1 HUF = 0.0115 SAR 1 SAR = 87.2381 HUF
03 Oca 2026 1 HUF = 0.0115 SAR 1 SAR = 87.1755 HUF
04 Oca 2026 1 HUF = 0.0115 SAR 1 SAR = 87.1755 HUF
05 Oca 2026 1 HUF = 0.0114 SAR 1 SAR = 87.6071 HUF
06 Oca 2026 1 HUF = 0.0114 SAR 1 SAR = 87.6609 HUF
07 Oca 2026 1 HUF = 0.0114 SAR 1 SAR = 87.8096 HUF
08 Oca 2026 1 HUF = 0.0114 SAR 1 SAR = 87.8567 HUF
09 Oca 2026 1 HUF = 0.0113 SAR 1 SAR = 88.3832 HUF
10 Oca 2026 1 HUF = 0.0113 SAR 1 SAR = 88.3735 HUF
11 Oca 2026 1 HUF = 0.0113 SAR 1 SAR = 88.3829 HUF
12 Oca 2026 1 HUF = 0.0113 SAR 1 SAR = 88.3506 HUF
13 Oca 2026 1 HUF = 0.0113 SAR 1 SAR = 88.4755 HUF
14 Oca 2026 1 HUF = 0.0113 SAR 1 SAR = 88.4517 HUF
15 Oca 2026 1 HUF = 0.0113 SAR 1 SAR = 88.3759 HUF
16 Oca 2026 1 HUF = 0.0113 SAR 1 SAR = 88.4473 HUF
17 Oca 2026 1 HUF = 0.0113 SAR 1 SAR = 88.5708 HUF
18 Oca 2026 1 HUF = 0.0113 SAR 1 SAR = 88.5708 HUF
19 Oca 2026 1 HUF = 0.0113 SAR 1 SAR = 88.5355 HUF
20 Oca 2026 1 HUF = 0.0114 SAR 1 SAR = 87.7262 HUF
21 Oca 2026 1 HUF = 0.0114 SAR 1 SAR = 87.6634 HUF
22 Oca 2026 1 HUF = 0.0115 SAR 1 SAR = 87.1995 HUF
23 Oca 2026 1 HUF = 0.0115 SAR 1 SAR = 86.8502 HUF
24 Oca 2026 1 HUF = 0.0116 SAR 1 SAR = 86.1979 HUF
25 Oca 2026 1 HUF = 0.0116 SAR 1 SAR = 86.1979 HUF
26 Oca 2026 1 HUF = 0.0116 SAR 1 SAR = 85.9672 HUF
27 Oca 2026 1 HUF = 0.0117 SAR 1 SAR = 85.361 HUF
28 Oca 2026 1 HUF = 0.0118 SAR 1 SAR = 84.7307 HUF
29 Oca 2026 1 HUF = 0.0118 SAR 1 SAR = 84.9971 HUF
30 Oca 2026 1 HUF = 0.0117 SAR 1 SAR = 85.1719 HUF
31 Oca 2026 1 HUF = 0.0117 SAR 1 SAR = 85.7592 HUF

Feb 2026

TarihHUF-SARSAR-HUF
01 Şub 2026 1 HUF = 0.0117 SAR 1 SAR = 85.7454 HUF
02 Şub 2026 1 HUF = 0.0117 SAR 1 SAR = 85.7498 HUF
03 Şub 2026 1 HUF = 0.0116 SAR 1 SAR = 86.0576 HUF
04 Şub 2026 1 HUF = 0.0117 SAR 1 SAR = 85.8083 HUF
05 Şub 2026 1 HUF = 0.0116 SAR 1 SAR = 85.8377 HUF
06 Şub 2026 1 HUF = 0.0117 SAR 1 SAR = 85.418 HUF
07 Şub 2026 1 HUF = 0.0117 SAR 1 SAR = 85.2603 HUF
08 Şub 2026 1 HUF = 0.0117 SAR 1 SAR = 85.283 HUF
09 Şub 2026 1 HUF = 0.0118 SAR 1 SAR = 84.6642 HUF
10 Şub 2026 1 HUF = 0.0118 SAR 1 SAR = 84.7475 HUF
11 Şub 2026 1 HUF = 0.0118 SAR 1 SAR = 84.8809 HUF
12 Şub 2026 1 HUF = 0.0117 SAR 1 SAR = 85.3415 HUF
13 Şub 2026 1 HUF = 0.0117 SAR 1 SAR = 85.2079 HUF
14 Şub 2026 1 HUF = 0.0117 SAR 1 SAR = 85.1983 HUF
15 Şub 2026 1 HUF = 0.0117 SAR 1 SAR = 85.1983 HUF
16 Şub 2026 1 HUF = 0.0118 SAR 1 SAR = 84.868 HUF
17 Şub 2026 1 HUF = 0.0117 SAR 1 SAR = 85.2535 HUF
18 Şub 2026 1 HUF = 0.0117 SAR 1 SAR = 85.2193 HUF
19 Şub 2026 1 HUF = 0.0116 SAR 1 SAR = 85.908 HUF
20 Şub 2026 1 HUF = 0.0116 SAR 1 SAR = 86.0305 HUF
21 Şub 2026 1 HUF = 0.0116 SAR 1 SAR = 86.1112 HUF
22 Şub 2026 1 HUF = 0.0116 SAR 1 SAR = 86.1112 HUF
23 Şub 2026 1 HUF = 0.0116 SAR 1 SAR = 85.9369 HUF
24 Şub 2026 1 HUF = 0.0116 SAR 1 SAR = 85.8845 HUF
25 Şub 2026 1 HUF = 0.0118 SAR 1 SAR = 85.0846 HUF
26 Şub 2026 1 HUF = 0.0118 SAR 1 SAR = 84.6894 HUF
27 Şub 2026 1 HUF = 0.0118 SAR 1 SAR = 85.0843 HUF
28 Şub 2026 1 HUF = 0.0118 SAR 1 SAR = 85.0595 HUF

Mar 2026

TarihHUF-SARSAR-HUF
01 Mar 2026 1 HUF = 0.0118 SAR 1 SAR = 85.1004 HUF
02 Mar 2026 1 HUF = 0.0116 SAR 1 SAR = 86.4063 HUF
03 Mar 2026 1 HUF = 0.0113 SAR 1 SAR = 88.8703 HUF
04 Mar 2026 1 HUF = 0.0114 SAR 1 SAR = 88.0533 HUF
05 Mar 2026 1 HUF = 0.0113 SAR 1 SAR = 88.7824 HUF
06 Mar 2026 1 HUF = 0.011 SAR 1 SAR = 90.6073 HUF
07 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 89.8563 HUF
08 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 89.8563 HUF
09 Mar 2026 1 HUF = 0.011 SAR 1 SAR = 91.2062 HUF
10 Mar 2026 1 HUF = 0.0113 SAR 1 SAR = 88.3859 HUF
11 Mar 2026 1 HUF = 0.0112 SAR 1 SAR = 89.0888 HUF
12 Mar 2026 1 HUF = 0.0112 SAR 1 SAR = 89.6657 HUF
13 Mar 2026 1 HUF = 0.011 SAR 1 SAR = 91.1621 HUF
14 Mar 2026 1 HUF = 0.0109 SAR 1 SAR = 91.5924 HUF
15 Mar 2026 1 HUF = 0.0109 SAR 1 SAR = 91.5924 HUF
16 Mar 2026 1 HUF = 0.011 SAR 1 SAR = 90.5571 HUF
17 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 90.0976 HUF
18 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 90.4866 HUF
19 Mar 2026 1 HUF = 0.0109 SAR 1 SAR = 91.4475 HUF
20 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 90.18 HUF
21 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 90.4691 HUF
22 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 90.4691 HUF
23 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 89.8723 HUF
24 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 89.696 HUF
25 Mar 2026 1 HUF = 0.0112 SAR 1 SAR = 89.4393 HUF
26 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 89.8279 HUF
27 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 90.2011 HUF
28 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 90.0823 HUF
29 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 90.0727 HUF
30 Mar 2026 1 HUF = 0.0111 SAR 1 SAR = 90.3104 HUF
31 Mar 2026 1 HUF = 0.0112 SAR 1 SAR = 89.1587 HUF

Apr 2026

TarihHUF-SARSAR-HUF
01 Nis 2026 1 HUF = 0.0114 SAR 1 SAR = 87.7026 HUF
02 Nis 2026 1 HUF = 0.0113 SAR 1 SAR = 88.8034 HUF
03 Nis 2026 1 HUF = 0.0113 SAR 1 SAR = 88.859 HUF
04 Nis 2026 1 HUF = 0.0112 SAR 1 SAR = 88.9459 HUF
05 Nis 2026 1 HUF = 0.0112 SAR 1 SAR = 88.94 HUF
06 Nis 2026 1 HUF = 0.0114 SAR 1 SAR = 88.1016 HUF
07 Nis 2026 1 HUF = 0.0114 SAR 1 SAR = 87.8832 HUF
08 Nis 2026 1 HUF = 0.0117 SAR 1 SAR = 85.701 HUF
09 Nis 2026 1 HUF = 0.0116 SAR 1 SAR = 86.0842 HUF
10 Nis 2026 1 HUF = 0.0117 SAR 1 SAR = 85.8244 HUF
11 Nis 2026 1 HUF = 0.0117 SAR 1 SAR = 85.3062 HUF
12 Nis 2026 1 HUF = 0.0117 SAR 1 SAR = 85.4273 HUF
13 Nis 2026 1 HUF = 0.012 SAR 1 SAR = 83.5611 HUF
14 Nis 2026 1 HUF = 0.0122 SAR 1 SAR = 82.0847 HUF
15 Nis 2026 1 HUF = 0.0121 SAR 1 SAR = 82.5006 HUF
16 Nis 2026 1 HUF = 0.0121 SAR 1 SAR = 82.4882 HUF
17 Nis 2026 1 HUF = 0.0122 SAR 1 SAR = 82.0464 HUF
18 Nis 2026 1 HUF = 0.0122 SAR 1 SAR = 81.9176 HUF
19 Nis 2026 1 HUF = 0.0122 SAR 1 SAR = 81.9176 HUF
20 Nis 2026 1 HUF = 0.0122 SAR 1 SAR = 81.8913 HUF
21 Nis 2026 1 HUF = 0.0122 SAR 1 SAR = 82.0639 HUF
22 Nis 2026 1 HUF = 0.0121 SAR 1 SAR = 82.9267 HUF
23 Nis 2026 1 HUF = 0.012 SAR 1 SAR = 83.1279 HUF
24 Nis 2026 1 HUF = 0.012 SAR 1 SAR = 83.0877 HUF
25 Nis 2026 1 HUF = 0.012 SAR 1 SAR = 83.0495 HUF
26 Nis 2026 1 HUF = 0.012 SAR 1 SAR = 83.0627 HUF
27 Nis 2026 1 HUF = 0.0121 SAR 1 SAR = 82.5309 HUF
28 Nis 2026 1 HUF = 0.012 SAR 1 SAR = 83.4322 HUF
29 Nis 2026 1 HUF = 0.0121 SAR 1 SAR = 82.9555 HUF
30 Nis 2026 1 HUF = 0.0121 SAR 1 SAR = 82.9171 HUF

May 2026

TarihHUF-SARSAR-HUF
01 May 2026 1 HUF = 0.0121 SAR 1 SAR = 82.5461 HUF
02 May 2026 1 HUF = 0.0121 SAR 1 SAR = 82.652 HUF
03 May 2026 1 HUF = 0.0121 SAR 1 SAR = 82.652 HUF
04 May 2026 1 HUF = 0.0121 SAR 1 SAR = 82.8863 HUF
05 May 2026 1 HUF = 0.0121 SAR 1 SAR = 82.804 HUF
06 May 2026 1 HUF = 0.0123 SAR 1 SAR = 81.085 HUF
07 May 2026 1 HUF = 0.0124 SAR 1 SAR = 80.516 HUF
08 May 2026 1 HUF = 0.0125 SAR 1 SAR = 80.0911 HUF
09 May 2026 1 HUF = 0.0126 SAR 1 SAR = 79.6792 HUF
10 May 2026 1 HUF = 0.0126 SAR 1 SAR = 79.6792 HUF
11 May 2026 1 HUF = 0.0124 SAR 1 SAR = 80.5732 HUF
12 May 2026 1 HUF = 0.0123 SAR 1 SAR = 81.0161 HUF
13 May 2026 1 HUF = 0.0123 SAR 1 SAR = 81.5067 HUF
14 May 2026 1 HUF = 0.0123 SAR 1 SAR = 81.2551 HUF
15 May 2026 1 HUF = 0.0122 SAR 1 SAR = 82.1135 HUF
16 May 2026 1 HUF = 0.0122 SAR 1 SAR = 82.1427 HUF
17 May 2026 1 HUF = 0.0122 SAR 1 SAR = 82.1427 HUF
18 May 2026 1 HUF = 0.0121 SAR 1 SAR = 82.8717 HUF
19 May 2026 1 HUF = 0.0121 SAR 1 SAR = 82.8644 HUF
20 May 2026 1 HUF = 0.0121 SAR 1 SAR = 82.9631 HUF
21 May 2026 1 HUF = 0.0121 SAR 1 SAR = 82.7033 HUF
22 May 2026 1 HUF = 0.0121 SAR 1 SAR = 82.4966 HUF
23 May 2026 1 HUF = 0.0121 SAR 1 SAR = 82.4088 HUF
24 May 2026 1 HUF = 0.0121 SAR 1 SAR = 82.4088 HUF
25 May 2026 1 HUF = 0.0122 SAR 1 SAR = 81.8396 HUF
26 May 2026 1 HUF = 0.0122 SAR 1 SAR = 81.6718 HUF
27 May 2026 1 HUF = 0.0123 SAR 1 SAR = 81.5189 HUF
28 May 2026 1 HUF = 0.0122 SAR 1 SAR = 81.652 HUF
29 May 2026 1 HUF = 0.0123 SAR 1 SAR = 81.0897 HUF

HUF-SAR ve SAR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats