> HUF-SAR ve SAR-HUF döviz kurları - 2025

HUF-SAR ve SAR-HUF döviz kurları - 2025

HUF-SAR ve SAR-HUF döviz kurları

2025 yılı için HUF-SAR ve SAR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 0,01 SAR

1 SAR = 99,5193 HUF

1Y 2Y 3Y

HUF'den SAR'yeSAR'den HUF'E

Jan 2025

Tarih	HUF-SAR	SAR-HUF
01 Oca 2025	1 HUF = 0.0095 SAR	1 SAR = 105.2186 HUF
02 Oca 2025	1 HUF = 0.0094 SAR	1 SAR = 106.4679 HUF
03 Oca 2025	1 HUF = 0.0093 SAR	1 SAR = 107.2311 HUF
04 Oca 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
05 Oca 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
06 Oca 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0197 HUF
07 Oca 2025	1 HUF = 0.0094 SAR	1 SAR = 106.5999 HUF
08 Oca 2025	1 HUF = 0.0093 SAR	1 SAR = 107.5538 HUF
09 Oca 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0362 HUF
10 Oca 2025	1 HUF = 0.0094 SAR	1 SAR = 106.9427 HUF
11 Oca 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
12 Oca 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
13 Oca 2025	1 HUF = 0.0093 SAR	1 SAR = 107.9984 HUF
14 Oca 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0749 HUF
15 Oca 2025	1 HUF = 0.0094 SAR	1 SAR = 106.1572 HUF
16 Oca 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7774 HUF
17 Oca 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7842 HUF
18 Oca 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1666 HUF
19 Oca 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1804 HUF
20 Oca 2025	1 HUF = 0.0094 SAR	1 SAR = 106.741 HUF
21 Oca 2025	1 HUF = 0.0095 SAR	1 SAR = 105.8091 HUF
22 Oca 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9209 HUF
23 Oca 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9164 HUF
24 Oca 2025	1 HUF = 0.0096 SAR	1 SAR = 104.0504 HUF
25 Oca 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6526 HUF
26 Oca 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6552 HUF
27 Oca 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6666 HUF
28 Oca 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4061 HUF
29 Oca 2025	1 HUF = 0.0096 SAR	1 SAR = 104.5869 HUF
30 Oca 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4431 HUF
31 Oca 2025	1 HUF = 0.0096 SAR	1 SAR = 104.712 HUF

Feb 2025

Tarih	HUF-SAR	SAR-HUF
01 Şub 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9277 HUF
02 Şub 2025	1 HUF = 0.0095 SAR	1 SAR = 104.92 HUF
03 Şub 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0473 HUF
04 Şub 2025	1 HUF = 0.0095 SAR	1 SAR = 105.1113 HUF
05 Şub 2025	1 HUF = 0.0096 SAR	1 SAR = 103.9107 HUF
06 Şub 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4792 HUF
07 Şub 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1859 HUF
08 Şub 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
09 Şub 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
10 Şub 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4388 HUF
11 Şub 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1804 HUF
12 Şub 2025	1 HUF = 0.0097 SAR	1 SAR = 103.4428 HUF
13 Şub 2025	1 HUF = 0.0097 SAR	1 SAR = 103.3009 HUF
14 Şub 2025	1 HUF = 0.0098 SAR	1 SAR = 102.5064 HUF
15 Şub 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
16 Şub 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
17 Şub 2025	1 HUF = 0.0098 SAR	1 SAR = 102.1873 HUF
18 Şub 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4061 HUF
19 Şub 2025	1 HUF = 0.0097 SAR	1 SAR = 102.9349 HUF
20 Şub 2025	1 HUF = 0.0097 SAR	1 SAR = 103.1781 HUF
21 Şub 2025	1 HUF = 0.0097 SAR	1 SAR = 103.0774 HUF
22 Şub 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
23 Şub 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
24 Şub 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4659 HUF
25 Şub 2025	1 HUF = 0.0098 SAR	1 SAR = 101.9915 HUF
26 Şub 2025	1 HUF = 0.0098 SAR	1 SAR = 101.8731 HUF
27 Şub 2025	1 HUF = 0.0098 SAR	1 SAR = 101.5332 HUF
28 Şub 2025	1 HUF = 0.0097 SAR	1 SAR = 102.6291 HUF

Mar 2025

Tarih	HUF-SAR	SAR-HUF
01 Mar 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6774 HUF
02 Mar 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6592 HUF
03 Mar 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6842 HUF
04 Mar 2025	1 HUF = 0.0099 SAR	1 SAR = 100.7984 HUF
05 Mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.323 HUF
06 Mar 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9583 HUF
07 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0701 HUF
08 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8373 HUF
09 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9244 HUF
10 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9386 HUF
11 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4235 HUF
12 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.853 HUF
13 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.3109 HUF
14 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0596 HUF
15 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8338 HUF
16 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8034 HUF
17 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.7321 HUF
18 Mar 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1049 HUF
19 Mar 2025	1 HUF = 0.0103 SAR	1 SAR = 97.0526 HUF
20 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.646 HUF
21 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0619 HUF
22 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9573 HUF
23 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9498 HUF
24 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9569 HUF
25 Mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4309 HUF
26 Mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.034 HUF
27 Mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1033 HUF
28 Mar 2025	1 HUF = 0.01 SAR	1 SAR = 99.6142 HUF
29 Mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.2331 HUF
30 Mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0685 HUF
31 Mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1317 HUF

Apr 2025

Tarih	HUF-SAR	SAR-HUF
01 Nis 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1156 HUF
02 Nis 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9425 HUF
03 Nis 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0744 HUF
04 Nis 2025	1 HUF = 0.0102 SAR	1 SAR = 97.6127 HUF
05 Nis 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7395 HUF
06 Nis 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7106 HUF
07 Nis 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0506 HUF
08 Nis 2025	1 HUF = 0.01 SAR	1 SAR = 99.7166 HUF
09 Nis 2025	1 HUF = 0.0101 SAR	1 SAR = 98.6001 HUF
10 Nis 2025	1 HUF = 0.0101 SAR	1 SAR = 98.8928 HUF
11 Nis 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1971 HUF
12 Nis 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1543 HUF
13 Nis 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2105 HUF
14 Nis 2025	1 HUF = 0.0104 SAR	1 SAR = 96.197 HUF
15 Nis 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0872 HUF
16 Nis 2025	1 HUF = 0.0104 SAR	1 SAR = 96.4387 HUF
17 Nis 2025	1 HUF = 0.0105 SAR	1 SAR = 95.6201 HUF
18 Nis 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
19 Nis 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
20 Nis 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
21 Nis 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
22 Nis 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9734 HUF
23 Nis 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5366 HUF
24 Nis 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4698 HUF
25 Nis 2025	1 HUF = 0.0105 SAR	1 SAR = 95.431 HUF
26 Nis 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
27 Nis 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
28 Nis 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9678 HUF
29 Nis 2025	1 HUF = 0.0106 SAR	1 SAR = 94.6797 HUF
30 Nis 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7264 HUF

May 2025

Tarih	HUF-SAR	SAR-HUF
01 May 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0409 HUF
02 May 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0382 HUF
03 May 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
04 May 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
05 May 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0795 HUF
06 May 2025	1 HUF = 0.0105 SAR	1 SAR = 95.3182 HUF
07 May 2025	1 HUF = 0.0105 SAR	1 SAR = 94.7955 HUF
08 May 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7217 HUF
09 May 2025	1 HUF = 0.0104 SAR	1 SAR = 95.917 HUF
10 May 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7815 HUF
11 May 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7805 HUF
12 May 2025	1 HUF = 0.0102 SAR	1 SAR = 97.5747 HUF
13 May 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1132 HUF
14 May 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0238 HUF
15 May 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1329 HUF
16 May 2025	1 HUF = 0.0104 SAR	1 SAR = 95.8858 HUF
17 May 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
18 May 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
19 May 2025	1 HUF = 0.0105 SAR	1 SAR = 95.2413 HUF
20 May 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4894 HUF
21 May 2025	1 HUF = 0.0106 SAR	1 SAR = 94.668 HUF
22 May 2025	1 HUF = 0.0105 SAR	1 SAR = 95.09 HUF
23 May 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5941 HUF
24 May 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
25 May 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
26 May 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5826 HUF
27 May 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9807 HUF
28 May 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8594 HUF
29 May 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5407 HUF
30 May 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8699 HUF
31 May 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8376 HUF

Jun 2025

Tarih	HUF-SAR	SAR-HUF
01 Haz 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8478 HUF
02 Haz 2025	1 HUF = 0.0106 SAR	1 SAR = 94.0247 HUF
03 Haz 2025	1 HUF = 0.0106 SAR	1 SAR = 94.4286 HUF
04 Haz 2025	1 HUF = 0.0106 SAR	1 SAR = 94.476 HUF
05 Haz 2025	1 HUF = 0.0106 SAR	1 SAR = 94.187 HUF
06 Haz 2025	1 HUF = 0.0106 SAR	1 SAR = 94.0423 HUF
07 Haz 2025	1 HUF = 0.0106 SAR	1 SAR = 94.2791 HUF
08 Haz 2025	1 HUF = 0.0106 SAR	1 SAR = 94.2791 HUF
09 Haz 2025	1 HUF = 0.0107 SAR	1 SAR = 93.887 HUF
10 Haz 2025	1 HUF = 0.0107 SAR	1 SAR = 93.5036 HUF
11 Haz 2025	1 HUF = 0.0107 SAR	1 SAR = 93.4678 HUF
12 Haz 2025	1 HUF = 0.0108 SAR	1 SAR = 92.1742 HUF
13 Haz 2025	1 HUF = 0.0107 SAR	1 SAR = 93.4391 HUF
14 Haz 2025	1 HUF = 0.0108 SAR	1 SAR = 92.8452 HUF

HUF-SAR ve SAR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler