> HUF-SAR ve SAR-HUF döviz kurları - 2024

HUF-SAR ve SAR-HUF döviz kurları - 2024

HUF-SAR ve SAR-HUF döviz kurları

2024 yılı için HUF-SAR ve SAR-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HUF = 0,0104 SAR

1 SAR = 96,2978 HUF

1Y 2Y 3Y

HUF'den SAR'yeSAR'den HUF'E

Jan 2024

Tarih	HUF-SAR	SAR-HUF
01 Oca 2024	1 HUF = 0.0108 SAR	1 SAR = 92.6061 HUF
02 Oca 2024	1 HUF = 0.0108 SAR	1 SAR = 92.9751 HUF
03 Oca 2024	1 HUF = 0.0108 SAR	1 SAR = 92.9831 HUF
04 Oca 2024	1 HUF = 0.0108 SAR	1 SAR = 92.2332 HUF
05 Oca 2024	1 HUF = 0.0108 SAR	1 SAR = 92.3356 HUF
06 Oca 2024	1 HUF = 0.0109 SAR	1 SAR = 92.1217 HUF
07 Oca 2024	1 HUF = 0.0109 SAR	1 SAR = 92.1217 HUF
08 Oca 2024	1 HUF = 0.0109 SAR	1 SAR = 91.99 HUF
09 Oca 2024	1 HUF = 0.0108 SAR	1 SAR = 92.2973 HUF
10 Oca 2024	1 HUF = 0.0109 SAR	1 SAR = 92.1438 HUF
11 Oca 2024	1 HUF = 0.0109 SAR	1 SAR = 91.9462 HUF
12 Oca 2024	1 HUF = 0.0108 SAR	1 SAR = 92.4301 HUF
13 Oca 2024	1 HUF = 0.0108 SAR	1 SAR = 92.3012 HUF
14 Oca 2024	1 HUF = 0.0108 SAR	1 SAR = 92.3012 HUF
15 Oca 2024	1 HUF = 0.0108 SAR	1 SAR = 92.4652 HUF
16 Oca 2024	1 HUF = 0.0108 SAR	1 SAR = 93.0012 HUF
17 Oca 2024	1 HUF = 0.0107 SAR	1 SAR = 93.2999 HUF
18 Oca 2024	1 HUF = 0.0107 SAR	1 SAR = 93.6708 HUF
19 Oca 2024	1 HUF = 0.0107 SAR	1 SAR = 93.4714 HUF
20 Oca 2024	1 HUF = 0.0107 SAR	1 SAR = 93.4263 HUF
21 Oca 2024	1 HUF = 0.0107 SAR	1 SAR = 93.4306 HUF
22 Oca 2024	1 HUF = 0.0106 SAR	1 SAR = 93.9771 HUF
23 Oca 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4761 HUF
24 Oca 2024	1 HUF = 0.0106 SAR	1 SAR = 94.2588 HUF
25 Oca 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3306 HUF
26 Oca 2024	1 HUF = 0.0105 SAR	1 SAR = 94.8786 HUF
27 Oca 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1608 HUF
28 Oca 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1608 HUF
29 Oca 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1353 HUF
30 Oca 2024	1 HUF = 0.0105 SAR	1 SAR = 95.2415 HUF
31 Oca 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6625 HUF

Feb 2024

Tarih	HUF-SAR	SAR-HUF
01 Şub 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4822 HUF
02 Şub 2024	1 HUF = 0.0106 SAR	1 SAR = 93.9885 HUF
03 Şub 2024	1 HUF = 0.0105 SAR	1 SAR = 94.9333 HUF
04 Şub 2024	1 HUF = 0.0105 SAR	1 SAR = 94.9333 HUF
05 Şub 2024	1 HUF = 0.0105 SAR	1 SAR = 95.614 HUF
06 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0493 HUF
07 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0714 HUF
08 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9445 HUF
09 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0381 HUF
10 Şub 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6826 HUF
11 Şub 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6792 HUF
12 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8762 HUF
13 Şub 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6432 HUF
14 Şub 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7877 HUF
15 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5248 HUF
16 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3732 HUF
17 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2658 HUF
18 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 96.242 HUF
19 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 96.068 HUF
20 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8517 HUF
21 Şub 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6863 HUF
22 Şub 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1392 HUF
23 Şub 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5764 HUF
24 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8606 HUF
25 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8606 HUF
26 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7109 HUF
27 Şub 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8284 HUF
28 Şub 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7271 HUF
29 Şub 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9068 HUF

Mar 2024

Tarih	HUF-SAR	SAR-HUF
01 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9756 HUF
02 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9589 HUF
03 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9589 HUF
04 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1737 HUF
05 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2422 HUF
06 Mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3338 HUF
07 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7774 HUF
08 Mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0586 HUF
09 Mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1513 HUF
10 Mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1513 HUF
11 Mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5092 HUF
12 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3594 HUF
13 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7131 HUF
14 Mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3279 HUF
15 Mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2435 HUF
16 Mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2051 HUF
17 Mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2051 HUF
18 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7168 HUF
19 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9631 HUF
20 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1789 HUF
21 Mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2533 HUF
22 Mar 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6704 HUF
23 Mar 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1001 HUF
24 Mar 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1001 HUF
25 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4884 HUF
26 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.183 HUF
27 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4843 HUF
28 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.5155 HUF
29 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1422 HUF
30 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1875 HUF
31 Mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1875 HUF

Apr 2024

Tarih	HUF-SAR	SAR-HUF
01 Nis 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3658 HUF
02 Nis 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1731 HUF
03 Nis 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2008 HUF
04 Nis 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1949 HUF
05 Nis 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8627 HUF
06 Nis 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9944 HUF
07 Nis 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9944 HUF
08 Nis 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2395 HUF
09 Nis 2024	1 HUF = 0.0105 SAR	1 SAR = 95.4824 HUF
10 Nis 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5182 HUF
11 Nis 2024	1 HUF = 0.0103 SAR	1 SAR = 96.818 HUF
12 Nis 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0688 HUF
13 Nis 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4032 HUF
14 Nis 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4006 HUF
15 Nis 2024	1 HUF = 0.0101 SAR	1 SAR = 98.6071 HUF
16 Nis 2024	1 HUF = 0.0101 SAR	1 SAR = 98.8577 HUF
17 Nis 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4245 HUF
18 Nis 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2939 HUF
19 Nis 2024	1 HUF = 0.0101 SAR	1 SAR = 98.8702 HUF
20 Nis 2024	1 HUF = 0.0101 SAR	1 SAR = 98.6112 HUF
21 Nis 2024	1 HUF = 0.0101 SAR	1 SAR = 98.6112 HUF
22 Nis 2024	1 HUF = 0.0101 SAR	1 SAR = 98.7368 HUF
23 Nis 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2983 HUF
24 Nis 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2396 HUF
25 Nis 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7592 HUF
26 Nis 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6154 HUF
27 Nis 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0044 HUF
28 Nis 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0044 HUF
29 Nis 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3862 HUF
30 Nis 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1667 HUF

May 2024

Tarih	HUF-SAR	SAR-HUF
01 May 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4352 HUF
02 May 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9456 HUF
03 May 2024	1 HUF = 0.0104 SAR	1 SAR = 96.4848 HUF
04 May 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5096 HUF
05 May 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5096 HUF
06 May 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3175 HUF
07 May 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3741 HUF
08 May 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5732 HUF
09 May 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3845 HUF
10 May 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8945 HUF
11 May 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9937 HUF
12 May 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9927 HUF
13 May 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5307 HUF
14 May 2024	1 HUF = 0.0105 SAR	1 SAR = 95.3326 HUF
15 May 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0203 HUF
16 May 2024	1 HUF = 0.0106 SAR	1 SAR = 94.74 HUF
17 May 2024	1 HUF = 0.0105 SAR	1 SAR = 95.2873 HUF
18 May 2024	1 HUF = 0.0105 SAR	1 SAR = 94.968 HUF
19 May 2024	1 HUF = 0.0105 SAR	1 SAR = 94.968 HUF
20 May 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7081 HUF
21 May 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5687 HUF
22 May 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5285 HUF
23 May 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0874 HUF
24 May 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7321 HUF
25 May 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4211 HUF
26 May 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4211 HUF
27 May 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5861 HUF
28 May 2024	1 HUF = 0.0107 SAR	1 SAR = 93.7955 HUF
29 May 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0768 HUF
30 May 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0241 HUF
31 May 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5203 HUF

Jun 2024

Tarih	HUF-SAR	SAR-HUF
01 Haz 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7088 HUF
02 Haz 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7088 HUF
03 Haz 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2767 HUF
04 Haz 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3002 HUF
05 Haz 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0809 HUF
06 Haz 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8592 HUF
07 Haz 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1639 HUF
08 Haz 2024	1 HUF = 0.0104 SAR	1 SAR = 96.6006 HUF
09 Haz 2024	1 HUF = 0.0104 SAR	1 SAR = 96.6006 HUF
10 Haz 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6215 HUF
11 Haz 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0589 HUF
12 Haz 2024	1 HUF = 0.0102 SAR	1 SAR = 97.9011 HUF
13 Haz 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0369 HUF
14 Haz 2024	1 HUF = 0.0101 SAR	1 SAR = 99.2997 HUF
15 Haz 2024	1 HUF = 0.0101 SAR	1 SAR = 99.1611 HUF
16 Haz 2024	1 HUF = 0.0101 SAR	1 SAR = 99.1611 HUF
17 Haz 2024	1 HUF = 0.0101 SAR	1 SAR = 98.5919 HUF
18 Haz 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2613 HUF
19 Haz 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2731 HUF
20 Haz 2024	1 HUF = 0.0101 SAR	1 SAR = 98.8871 HUF
21 Haz 2024	1 HUF = 0.0101 SAR	1 SAR = 98.9942 HUF
22 Haz 2024	1 HUF = 0.0101 SAR	1 SAR = 98.775 HUF
23 Haz 2024	1 HUF = 0.0101 SAR	1 SAR = 98.775 HUF
24 Haz 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0365 HUF
25 Haz 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4918 HUF
26 Haz 2024	1 HUF = 0.0101 SAR	1 SAR = 98.9349 HUF
27 Haz 2024	1 HUF = 0.0101 SAR	1 SAR = 99.0339 HUF
28 Haz 2024	1 HUF = 0.0102 SAR	1 SAR = 98.402 HUF
29 Haz 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2937 HUF
30 Haz 2024	1 HUF = 0.0102 SAR	1 SAR = 98.296 HUF

Jul 2024

Tarih	HUF-SAR	SAR-HUF
01 Tem 2024	1 HUF = 0.0102 SAR	1 SAR = 97.8391 HUF
02 Tem 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2306 HUF
03 Tem 2024	1 HUF = 0.0102 SAR	1 SAR = 97.9097 HUF
04 Tem 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1222 HUF
05 Tem 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6756 HUF
06 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5382 HUF
07 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5382 HUF
08 Tem 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1058 HUF
09 Tem 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4469 HUF
10 Tem 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6998 HUF
11 Tem 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7671 HUF
12 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9931 HUF
13 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8133 HUF
14 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8098 HUF
15 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7107 HUF
16 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8507 HUF
17 Tem 2024	1 HUF = 0.0105 SAR	1 SAR = 95.3897 HUF
18 Tem 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0809 HUF
19 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 95.6951 HUF
20 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7169 HUF
21 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7195 HUF
22 Tem 2024	1 HUF = 0.0105 SAR	1 SAR = 95.4729 HUF
23 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 95.817 HUF
24 Tem 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6238 HUF
25 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 96.6047 HUF
26 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9833 HUF
27 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0211 HUF
28 Tem 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0211 HUF
29 Tem 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6635 HUF
30 Tem 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1589 HUF
31 Tem 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4105 HUF

Aug 2024

Tarih	HUF-SAR	SAR-HUF
01 Ağu 2024	1 HUF = 0.0102 SAR	1 SAR = 97.797 HUF
02 Ağu 2024	1 HUF = 0.0103 SAR	1 SAR = 97.5331 HUF
03 Ağu 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2591 HUF
04 Ağu 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2591 HUF
05 Ağu 2024	1 HUF = 0.0103 SAR	1 SAR = 96.728 HUF
06 Ağu 2024	1 HUF = 0.0103 SAR	1 SAR = 96.95 HUF
07 Ağu 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1037 HUF
08 Ağu 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5591 HUF
09 Ağu 2024	1 HUF = 0.0104 SAR	1 SAR = 96.4569 HUF
10 Ağu 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1881 HUF
11 Ağu 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1941 HUF
12 Ağu 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8993 HUF
13 Ağu 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9733 HUF
14 Ağu 2024	1 HUF = 0.0105 SAR	1 SAR = 95.3547 HUF
15 Ağu 2024	1 HUF = 0.0105 SAR	1 SAR = 95.4789 HUF
16 Ağu 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9496 HUF
17 Ağu 2024	1 HUF = 0.0105 SAR	1 SAR = 95.165 HUF
18 Ağu 2024	1 HUF = 0.0105 SAR	1 SAR = 95.165 HUF
19 Ağu 2024	1 HUF = 0.0105 SAR	1 SAR = 94.862 HUF
20 Ağu 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7038 HUF
21 Ağu 2024	1 HUF = 0.0106 SAR	1 SAR = 94.0806 HUF
22 Ağu 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3424 HUF
23 Ağu 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3404 HUF
24 Ağu 2024	1 HUF = 0.0107 SAR	1 SAR = 93.7077 HUF
25 Ağu 2024	1 HUF = 0.0107 SAR	1 SAR = 93.7262 HUF
26 Ağu 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3477 HUF
27 Ağu 2024	1 HUF = 0.0107 SAR	1 SAR = 93.862 HUF
28 Ağu 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3283 HUF
29 Ağu 2024	1 HUF = 0.0106 SAR	1 SAR = 94.2901 HUF
30 Ağu 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3561 HUF
31 Ağu 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7604 HUF

Sep 2024

Tarih	HUF-SAR	SAR-HUF
01 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7722 HUF
02 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5755 HUF
03 Eyl 2024	1 HUF = 0.0105 SAR	1 SAR = 94.9734 HUF
04 Eyl 2024	1 HUF = 0.0105 SAR	1 SAR = 94.8326 HUF
05 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.1403 HUF
06 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7188 HUF
07 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6337 HUF
08 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6337 HUF
09 Eyl 2024	1 HUF = 0.0105 SAR	1 SAR = 95.559 HUF
10 Eyl 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9973 HUF
11 Eyl 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6028 HUF
12 Eyl 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7731 HUF
13 Eyl 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0649 HUF
14 Eyl 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0037 HUF
15 Eyl 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0037 HUF
16 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3026 HUF
17 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3953 HUF
18 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4292 HUF
19 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.2445 HUF
20 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 93.949 HUF
21 Eyl 2024	1 HUF = 0.0107 SAR	1 SAR = 93.8481 HUF
22 Eyl 2024	1 HUF = 0.0107 SAR	1 SAR = 93.8481 HUF
23 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6379 HUF
24 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4883 HUF
25 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.0573 HUF
26 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5746 HUF
27 Eyl 2024	1 HUF = 0.0105 SAR	1 SAR = 94.8513 HUF
28 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7813 HUF
29 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7813 HUF
30 Eyl 2024	1 HUF = 0.0106 SAR	1 SAR = 94.506 HUF

Oct 2024

Tarih	HUF-SAR	SAR-HUF
01 Eki 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6444 HUF
02 Eki 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1532 HUF
03 Eki 2024	1 HUF = 0.0103 SAR	1 SAR = 96.891 HUF
04 Eki 2024	1 HUF = 0.0103 SAR	1 SAR = 96.8762 HUF
05 Eki 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3846 HUF
06 Eki 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3846 HUF
07 Eki 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4731 HUF
08 Eki 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1539 HUF
09 Eki 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2121 HUF
10 Eki 2024	1 HUF = 0.0102 SAR	1 SAR = 97.5745 HUF
11 Eki 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6012 HUF
12 Eki 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7016 HUF
13 Eki 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7016 HUF
14 Eki 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7762 HUF
15 Eki 2024	1 HUF = 0.0102 SAR	1 SAR = 97.8332 HUF
16 Eki 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0067 HUF
17 Eki 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0626 HUF
18 Eki 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1218 HUF
19 Eki 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0221 HUF
20 Eki 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0221 HUF
21 Eki 2024	1 HUF = 0.0101 SAR	1 SAR = 98.5302 HUF
22 Eki 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4351 HUF
23 Eki 2024	1 HUF = 0.0101 SAR	1 SAR = 99.3997 HUF
24 Eki 2024	1 HUF = 0.0101 SAR	1 SAR = 99.3308 HUF
25 Eki 2024	1 HUF = 0.01 SAR	1 SAR = 99.5802 HUF
26 Eki 2024	1 HUF = 0.01 SAR	1 SAR = 99.6519 HUF
27 Eki 2024	1 HUF = 0.01 SAR	1 SAR = 99.6519 HUF
28 Eki 2024	1 HUF = 0.01 SAR	1 SAR = 99.6291 HUF
29 Eki 2024	1 HUF = 0.01 SAR	1 SAR = 100.1483 HUF
30 Eki 2024	1 HUF = 0.0099 SAR	1 SAR = 100.5272 HUF
31 Eki 2024	1 HUF = 0.01 SAR	1 SAR = 99.8939 HUF

Nov 2024

Tarih	HUF-SAR	SAR-HUF
01 Kas 2024	1 HUF = 0.01 SAR	1 SAR = 99.8145 HUF
02 Kas 2024	1 HUF = 0.01 SAR	1 SAR = 100.3381 HUF
03 Kas 2024	1 HUF = 0.01 SAR	1 SAR = 100.3631 HUF
04 Kas 2024	1 HUF = 0.01 SAR	1 SAR = 99.5366 HUF
05 Kas 2024	1 HUF = 0.01 SAR	1 SAR = 99.9828 HUF
06 Kas 2024	1 HUF = 0.0098 SAR	1 SAR = 102.0263 HUF
07 Kas 2024	1 HUF = 0.01 SAR	1 SAR = 99.8628 HUF
08 Kas 2024	1 HUF = 0.0099 SAR	1 SAR = 100.6137 HUF
09 Kas 2024	1 HUF = 0.0099 SAR	1 SAR = 101.116 HUF

HUF-SAR ve SAR-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler