currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-RWF ve RWF-HUF döviz kurları - 2026

HUF-RWF ve RWF-HUF döviz kurları - 2026

HUF-RWF ve RWF-HUF döviz kurları

2026 yılı için HUF-RWF ve RWF-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 4,5345 RWF
1 RWF = 0,2205 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-RWFRWF-HUF
01 Oca 2026 1 HUF = 4.4492 RWF 1 RWF = 0.2248 HUF
02 Oca 2026 1 HUF = 4.4507 RWF 1 RWF = 0.2247 HUF
03 Oca 2026 1 HUF = 4.4515 RWF 1 RWF = 0.2246 HUF
04 Oca 2026 1 HUF = 4.4515 RWF 1 RWF = 0.2246 HUF
05 Oca 2026 1 HUF = 4.4359 RWF 1 RWF = 0.2254 HUF
06 Oca 2026 1 HUF = 4.4315 RWF 1 RWF = 0.2257 HUF
07 Oca 2026 1 HUF = 4.4285 RWF 1 RWF = 0.2258 HUF
08 Oca 2026 1 HUF = 4.4254 RWF 1 RWF = 0.226 HUF
09 Oca 2026 1 HUF = 4.3982 RWF 1 RWF = 0.2274 HUF
10 Oca 2026 1 HUF = 4.3901 RWF 1 RWF = 0.2278 HUF
11 Oca 2026 1 HUF = 4.4012 RWF 1 RWF = 0.2272 HUF
12 Oca 2026 1 HUF = 4.3987 RWF 1 RWF = 0.2273 HUF
13 Oca 2026 1 HUF = 4.3946 RWF 1 RWF = 0.2275 HUF
14 Oca 2026 1 HUF = 4.3954 RWF 1 RWF = 0.2275 HUF
15 Oca 2026 1 HUF = 4.3986 RWF 1 RWF = 0.2273 HUF
16 Oca 2026 1 HUF = 4.3955 RWF 1 RWF = 0.2275 HUF
17 Oca 2026 1 HUF = 4.3957 RWF 1 RWF = 0.2275 HUF
18 Oca 2026 1 HUF = 4.3957 RWF 1 RWF = 0.2275 HUF
19 Oca 2026 1 HUF = 4.3915 RWF 1 RWF = 0.2277 HUF
20 Oca 2026 1 HUF = 4.4312 RWF 1 RWF = 0.2257 HUF
21 Oca 2026 1 HUF = 4.4343 RWF 1 RWF = 0.2255 HUF
22 Oca 2026 1 HUF = 4.4589 RWF 1 RWF = 0.2243 HUF
23 Oca 2026 1 HUF = 4.4777 RWF 1 RWF = 0.2233 HUF
24 Oca 2026 1 HUF = 4.4786 RWF 1 RWF = 0.2233 HUF
25 Oca 2026 1 HUF = 4.4786 RWF 1 RWF = 0.2233 HUF
26 Oca 2026 1 HUF = 4.5263 RWF 1 RWF = 0.2209 HUF
27 Oca 2026 1 HUF = 4.5523 RWF 1 RWF = 0.2197 HUF
28 Oca 2026 1 HUF = 4.5893 RWF 1 RWF = 0.2179 HUF
29 Oca 2026 1 HUF = 4.5795 RWF 1 RWF = 0.2184 HUF
30 Oca 2026 1 HUF = 4.5668 RWF 1 RWF = 0.219 HUF
31 Oca 2026 1 HUF = 4.5706 RWF 1 RWF = 0.2188 HUF

Feb 2026

TarihHUF-RWFRWF-HUF
01 Şub 2026 1 HUF = 4.5717 RWF 1 RWF = 0.2187 HUF
02 Şub 2026 1 HUF = 4.5513 RWF 1 RWF = 0.2197 HUF
03 Şub 2026 1 HUF = 4.52 RWF 1 RWF = 0.2212 HUF
04 Şub 2026 1 HUF = 4.5331 RWF 1 RWF = 0.2206 HUF
05 Şub 2026 1 HUF = 4.5355 RWF 1 RWF = 0.2205 HUF
06 Şub 2026 1 HUF = 4.5564 RWF 1 RWF = 0.2195 HUF
07 Şub 2026 1 HUF = 4.552 RWF 1 RWF = 0.2197 HUF
08 Şub 2026 1 HUF = 4.552 RWF 1 RWF = 0.2197 HUF
09 Şub 2026 1 HUF = 4.5951 RWF 1 RWF = 0.2176 HUF
10 Şub 2026 1 HUF = 4.5917 RWF 1 RWF = 0.2178 HUF
11 Şub 2026 1 HUF = 4.5873 RWF 1 RWF = 0.218 HUF
12 Şub 2026 1 HUF = 4.5628 RWF 1 RWF = 0.2192 HUF
13 Şub 2026 1 HUF = 4.5691 RWF 1 RWF = 0.2189 HUF
14 Şub 2026 1 HUF = 4.5658 RWF 1 RWF = 0.219 HUF
15 Şub 2026 1 HUF = 4.5658 RWF 1 RWF = 0.219 HUF
16 Şub 2026 1 HUF = 4.5901 RWF 1 RWF = 0.2179 HUF
17 Şub 2026 1 HUF = 4.5678 RWF 1 RWF = 0.2189 HUF
18 Şub 2026 1 HUF = 4.568 RWF 1 RWF = 0.2189 HUF
19 Şub 2026 1 HUF = 4.5349 RWF 1 RWF = 0.2205 HUF
20 Şub 2026 1 HUF = 4.5259 RWF 1 RWF = 0.221 HUF
21 Şub 2026 1 HUF = 4.511 RWF 1 RWF = 0.2217 HUF
22 Şub 2026 1 HUF = 4.511 RWF 1 RWF = 0.2217 HUF
23 Şub 2026 1 HUF = 4.5245 RWF 1 RWF = 0.221 HUF
24 Şub 2026 1 HUF = 4.537 RWF 1 RWF = 0.2204 HUF
25 Şub 2026 1 HUF = 4.5744 RWF 1 RWF = 0.2186 HUF
26 Şub 2026 1 HUF = 4.5891 RWF 1 RWF = 0.2179 HUF
27 Şub 2026 1 HUF = 4.5756 RWF 1 RWF = 0.2186 HUF
28 Şub 2026 1 HUF = 4.5733 RWF 1 RWF = 0.2187 HUF

Mar 2026

TarihHUF-RWFRWF-HUF
01 Mar 2026 1 HUF = 4.5733 RWF 1 RWF = 0.2187 HUF
02 Mar 2026 1 HUF = 4.5111 RWF 1 RWF = 0.2217 HUF
03 Mar 2026 1 HUF = 4.3802 RWF 1 RWF = 0.2283 HUF
04 Mar 2026 1 HUF = 4.408 RWF 1 RWF = 0.2269 HUF
05 Mar 2026 1 HUF = 4.3854 RWF 1 RWF = 0.228 HUF
06 Mar 2026 1 HUF = 4.2895 RWF 1 RWF = 0.2331 HUF
07 Mar 2026 1 HUF = 4.2948 RWF 1 RWF = 0.2328 HUF
08 Mar 2026 1 HUF = 4.2948 RWF 1 RWF = 0.2328 HUF
09 Mar 2026 1 HUF = 4.2699 RWF 1 RWF = 0.2342 HUF
10 Mar 2026 1 HUF = 4.4108 RWF 1 RWF = 0.2267 HUF
11 Mar 2026 1 HUF = 4.3707 RWF 1 RWF = 0.2288 HUF
12 Mar 2026 1 HUF = 4.3499 RWF 1 RWF = 0.2299 HUF
13 Mar 2026 1 HUF = 4.2677 RWF 1 RWF = 0.2343 HUF
14 Mar 2026 1 HUF = 4.245 RWF 1 RWF = 0.2356 HUF
15 Mar 2026 1 HUF = 4.245 RWF 1 RWF = 0.2356 HUF
16 Mar 2026 1 HUF = 4.2938 RWF 1 RWF = 0.2329 HUF
17 Mar 2026 1 HUF = 4.3194 RWF 1 RWF = 0.2315 HUF
18 Mar 2026 1 HUF = 4.3023 RWF 1 RWF = 0.2324 HUF
19 Mar 2026 1 HUF = 4.2539 RWF 1 RWF = 0.2351 HUF
20 Mar 2026 1 HUF = 4.2957 RWF 1 RWF = 0.2328 HUF
21 Mar 2026 1 HUF = 4.2762 RWF 1 RWF = 0.2339 HUF
22 Mar 2026 1 HUF = 4.2762 RWF 1 RWF = 0.2339 HUF
23 Mar 2026 1 HUF = 4.327 RWF 1 RWF = 0.2311 HUF
24 Mar 2026 1 HUF = 4.3462 RWF 1 RWF = 0.2301 HUF
25 Mar 2026 1 HUF = 4.3542 RWF 1 RWF = 0.2297 HUF
26 Mar 2026 1 HUF = 4.3304 RWF 1 RWF = 0.2309 HUF
27 Mar 2026 1 HUF = 4.3148 RWF 1 RWF = 0.2318 HUF
28 Mar 2026 1 HUF = 4.3222 RWF 1 RWF = 0.2314 HUF
29 Mar 2026 1 HUF = 4.3061 RWF 1 RWF = 0.2322 HUF
30 Mar 2026 1 HUF = 4.3177 RWF 1 RWF = 0.2316 HUF
31 Mar 2026 1 HUF = 4.3624 RWF 1 RWF = 0.2292 HUF

Apr 2026

TarihHUF-RWFRWF-HUF
01 Nis 2026 1 HUF = 4.445 RWF 1 RWF = 0.225 HUF
02 Nis 2026 1 HUF = 4.3819 RWF 1 RWF = 0.2282 HUF
03 Nis 2026 1 HUF = 4.3682 RWF 1 RWF = 0.2289 HUF
04 Nis 2026 1 HUF = 4.3639 RWF 1 RWF = 0.2292 HUF
05 Nis 2026 1 HUF = 4.3639 RWF 1 RWF = 0.2292 HUF
06 Nis 2026 1 HUF = 4.4054 RWF 1 RWF = 0.227 HUF
07 Nis 2026 1 HUF = 4.4268 RWF 1 RWF = 0.2259 HUF
08 Nis 2026 1 HUF = 4.5494 RWF 1 RWF = 0.2198 HUF
09 Nis 2026 1 HUF = 4.5288 RWF 1 RWF = 0.2208 HUF
10 Nis 2026 1 HUF = 4.532 RWF 1 RWF = 0.2207 HUF
11 Nis 2026 1 HUF = 4.5539 RWF 1 RWF = 0.2196 HUF
12 Nis 2026 1 HUF = 4.5539 RWF 1 RWF = 0.2196 HUF
13 Nis 2026 1 HUF = 4.6678 RWF 1 RWF = 0.2142 HUF
14 Nis 2026 1 HUF = 4.7526 RWF 1 RWF = 0.2104 HUF
15 Nis 2026 1 HUF = 4.7313 RWF 1 RWF = 0.2114 HUF
16 Nis 2026 1 HUF = 4.7303 RWF 1 RWF = 0.2114 HUF
17 Nis 2026 1 HUF = 4.7465 RWF 1 RWF = 0.2107 HUF
18 Nis 2026 1 HUF = 4.7628 RWF 1 RWF = 0.21 HUF
19 Nis 2026 1 HUF = 4.7628 RWF 1 RWF = 0.21 HUF
20 Nis 2026 1 HUF = 4.7685 RWF 1 RWF = 0.2097 HUF
21 Nis 2026 1 HUF = 4.7473 RWF 1 RWF = 0.2106 HUF
22 Nis 2026 1 HUF = 4.7008 RWF 1 RWF = 0.2127 HUF
23 Nis 2026 1 HUF = 4.703 RWF 1 RWF = 0.2126 HUF
24 Nis 2026 1 HUF = 4.6894 RWF 1 RWF = 0.2132 HUF
25 Nis 2026 1 HUF = 4.6843 RWF 1 RWF = 0.2135 HUF
26 Nis 2026 1 HUF = 4.6843 RWF 1 RWF = 0.2135 HUF
27 Nis 2026 1 HUF = 4.736 RWF 1 RWF = 0.2111 HUF
28 Nis 2026 1 HUF = 4.6702 RWF 1 RWF = 0.2141 HUF
29 Nis 2026 1 HUF = 4.7118 RWF 1 RWF = 0.2122 HUF
30 Nis 2026 1 HUF = 4.7021 RWF 1 RWF = 0.2127 HUF

May 2026

TarihHUF-RWFRWF-HUF
01 May 2026 1 HUF = 4.7227 RWF 1 RWF = 0.2117 HUF
02 May 2026 1 HUF = 4.7154 RWF 1 RWF = 0.2121 HUF
03 May 2026 1 HUF = 4.7154 RWF 1 RWF = 0.2121 HUF
04 May 2026 1 HUF = 4.7028 RWF 1 RWF = 0.2126 HUF
05 May 2026 1 HUF = 4.7076 RWF 1 RWF = 0.2124 HUF
06 May 2026 1 HUF = 4.8081 RWF 1 RWF = 0.208 HUF
07 May 2026 1 HUF = 4.8464 RWF 1 RWF = 0.2063 HUF
08 May 2026 1 HUF = 4.8414 RWF 1 RWF = 0.2066 HUF
09 May 2026 1 HUF = 4.8705 RWF 1 RWF = 0.2053 HUF
10 May 2026 1 HUF = 4.8705 RWF 1 RWF = 0.2053 HUF
11 May 2026 1 HUF = 4.8365 RWF 1 RWF = 0.2068 HUF
12 May 2026 1 HUF = 4.8116 RWF 1 RWF = 0.2078 HUF
13 May 2026 1 HUF = 4.7885 RWF 1 RWF = 0.2088 HUF
14 May 2026 1 HUF = 4.7895 RWF 1 RWF = 0.2088 HUF
15 May 2026 1 HUF = 4.7309 RWF 1 RWF = 0.2114 HUF
16 May 2026 1 HUF = 4.7097 RWF 1 RWF = 0.2123 HUF
17 May 2026 1 HUF = 4.7097 RWF 1 RWF = 0.2123 HUF
18 May 2026 1 HUF = 4.7088 RWF 1 RWF = 0.2124 HUF
19 May 2026 1 HUF = 4.7044 RWF 1 RWF = 0.2126 HUF
20 May 2026 1 HUF = 4.7012 RWF 1 RWF = 0.2127 HUF
21 May 2026 1 HUF = 4.7235 RWF 1 RWF = 0.2117 HUF
22 May 2026 1 HUF = 4.7219 RWF 1 RWF = 0.2118 HUF
23 May 2026 1 HUF = 4.7237 RWF 1 RWF = 0.2117 HUF
24 May 2026 1 HUF = 4.7237 RWF 1 RWF = 0.2117 HUF
25 May 2026 1 HUF = 4.7779 RWF 1 RWF = 0.2093 HUF
26 May 2026 1 HUF = 4.8038 RWF 1 RWF = 0.2082 HUF
27 May 2026 1 HUF = 4.8111 RWF 1 RWF = 0.2079 HUF
28 May 2026 1 HUF = 4.7973 RWF 1 RWF = 0.2085 HUF
29 May 2026 1 HUF = 4.8224 RWF 1 RWF = 0.2074 HUF

HUF-RWF ve RWF-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats