currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-RUB ve RUB-HUF döviz kurları - 2026

HUF-RUB ve RUB-HUF döviz kurları - 2026

HUF-RUB ve RUB-HUF döviz kurları

2026 yılı için HUF-RUB ve RUB-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,2395 RUB
1 RUB = 4,1751 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-RUBRUB-HUF
01 Oca 2026 1 HUF = 0.2414 RUB 1 RUB = 4.1431 HUF
02 Oca 2026 1 HUF = 0.2447 RUB 1 RUB = 4.0871 HUF
03 Oca 2026 1 HUF = 0.246 RUB 1 RUB = 4.0648 HUF
04 Oca 2026 1 HUF = 0.246 RUB 1 RUB = 4.0648 HUF
05 Oca 2026 1 HUF = 0.2458 RUB 1 RUB = 4.0691 HUF
06 Oca 2026 1 HUF = 0.2464 RUB 1 RUB = 4.0587 HUF
07 Oca 2026 1 HUF = 0.2448 RUB 1 RUB = 4.0857 HUF
08 Oca 2026 1 HUF = 0.2443 RUB 1 RUB = 4.0928 HUF
09 Oca 2026 1 HUF = 0.2386 RUB 1 RUB = 4.1916 HUF
10 Oca 2026 1 HUF = 0.2392 RUB 1 RUB = 4.1802 HUF
11 Oca 2026 1 HUF = 0.2392 RUB 1 RUB = 4.1802 HUF
12 Oca 2026 1 HUF = 0.2378 RUB 1 RUB = 4.2058 HUF
13 Oca 2026 1 HUF = 0.2372 RUB 1 RUB = 4.2161 HUF
14 Oca 2026 1 HUF = 0.2363 RUB 1 RUB = 4.2311 HUF
15 Oca 2026 1 HUF = 0.2373 RUB 1 RUB = 4.2137 HUF
16 Oca 2026 1 HUF = 0.2344 RUB 1 RUB = 4.2659 HUF
17 Oca 2026 1 HUF = 0.2342 RUB 1 RUB = 4.2701 HUF
18 Oca 2026 1 HUF = 0.2345 RUB 1 RUB = 4.2635 HUF
19 Oca 2026 1 HUF = 0.2348 RUB 1 RUB = 4.2591 HUF
20 Oca 2026 1 HUF = 0.2366 RUB 1 RUB = 4.2274 HUF
21 Oca 2026 1 HUF = 0.2354 RUB 1 RUB = 4.2473 HUF
22 Oca 2026 1 HUF = 0.2318 RUB 1 RUB = 4.3138 HUF
23 Oca 2026 1 HUF = 0.2328 RUB 1 RUB = 4.2952 HUF
24 Oca 2026 1 HUF = 0.2334 RUB 1 RUB = 4.2839 HUF
25 Oca 2026 1 HUF = 0.2325 RUB 1 RUB = 4.3016 HUF
26 Oca 2026 1 HUF = 0.2368 RUB 1 RUB = 4.2237 HUF
27 Oca 2026 1 HUF = 0.2386 RUB 1 RUB = 4.1917 HUF
28 Oca 2026 1 HUF = 0.2403 RUB 1 RUB = 4.162 HUF
29 Oca 2026 1 HUF = 0.2377 RUB 1 RUB = 4.2078 HUF
30 Oca 2026 1 HUF = 0.2366 RUB 1 RUB = 4.226 HUF
31 Oca 2026 1 HUF = 0.2374 RUB 1 RUB = 4.2115 HUF

Feb 2026

TarihHUF-RUBRUB-HUF
01 Şub 2026 1 HUF = 0.2374 RUB 1 RUB = 4.2119 HUF
02 Şub 2026 1 HUF = 0.2382 RUB 1 RUB = 4.1977 HUF
03 Şub 2026 1 HUF = 0.2385 RUB 1 RUB = 4.1926 HUF
04 Şub 2026 1 HUF = 0.2382 RUB 1 RUB = 4.1981 HUF
05 Şub 2026 1 HUF = 0.2378 RUB 1 RUB = 4.2053 HUF
06 Şub 2026 1 HUF = 0.2404 RUB 1 RUB = 4.1602 HUF
07 Şub 2026 1 HUF = 0.2402 RUB 1 RUB = 4.1632 HUF
08 Şub 2026 1 HUF = 0.2402 RUB 1 RUB = 4.1634 HUF
09 Şub 2026 1 HUF = 0.2441 RUB 1 RUB = 4.0972 HUF
10 Şub 2026 1 HUF = 0.2435 RUB 1 RUB = 4.1072 HUF
11 Şub 2026 1 HUF = 0.2427 RUB 1 RUB = 4.1195 HUF
12 Şub 2026 1 HUF = 0.2416 RUB 1 RUB = 4.1393 HUF
13 Şub 2026 1 HUF = 0.2417 RUB 1 RUB = 4.1376 HUF
14 Şub 2026 1 HUF = 0.2388 RUB 1 RUB = 4.1878 HUF
15 Şub 2026 1 HUF = 0.2416 RUB 1 RUB = 4.1385 HUF
16 Şub 2026 1 HUF = 0.2411 RUB 1 RUB = 4.1469 HUF
17 Şub 2026 1 HUF = 0.2403 RUB 1 RUB = 4.1608 HUF
18 Şub 2026 1 HUF = 0.2393 RUB 1 RUB = 4.1788 HUF
19 Şub 2026 1 HUF = 0.2382 RUB 1 RUB = 4.1985 HUF
20 Şub 2026 1 HUF = 0.2383 RUB 1 RUB = 4.197 HUF
21 Şub 2026 1 HUF = 0.2373 RUB 1 RUB = 4.2144 HUF
22 Şub 2026 1 HUF = 0.2373 RUB 1 RUB = 4.2144 HUF
23 Şub 2026 1 HUF = 0.2388 RUB 1 RUB = 4.1871 HUF
24 Şub 2026 1 HUF = 0.2379 RUB 1 RUB = 4.2029 HUF
25 Şub 2026 1 HUF = 0.2397 RUB 1 RUB = 4.1727 HUF
26 Şub 2026 1 HUF = 0.2424 RUB 1 RUB = 4.1249 HUF
27 Şub 2026 1 HUF = 0.2423 RUB 1 RUB = 4.1276 HUF
28 Şub 2026 1 HUF = 0.2417 RUB 1 RUB = 4.1376 HUF

Mar 2026

TarihHUF-RUBRUB-HUF
01 Mar 2026 1 HUF = 0.242 RUB 1 RUB = 4.1321 HUF
02 Mar 2026 1 HUF = 0.2393 RUB 1 RUB = 4.1783 HUF
03 Mar 2026 1 HUF = 0.2327 RUB 1 RUB = 4.2975 HUF
04 Mar 2026 1 HUF = 0.236 RUB 1 RUB = 4.2375 HUF
05 Mar 2026 1 HUF = 0.2362 RUB 1 RUB = 4.2328 HUF
06 Mar 2026 1 HUF = 0.2319 RUB 1 RUB = 4.3117 HUF
07 Mar 2026 1 HUF = 0.2346 RUB 1 RUB = 4.2619 HUF
08 Mar 2026 1 HUF = 0.2346 RUB 1 RUB = 4.2619 HUF
09 Mar 2026 1 HUF = 0.2286 RUB 1 RUB = 4.3749 HUF
10 Mar 2026 1 HUF = 0.2381 RUB 1 RUB = 4.2002 HUF
11 Mar 2026 1 HUF = 0.2374 RUB 1 RUB = 4.2115 HUF
12 Mar 2026 1 HUF = 0.2358 RUB 1 RUB = 4.2414 HUF
13 Mar 2026 1 HUF = 0.2358 RUB 1 RUB = 4.2415 HUF
14 Mar 2026 1 HUF = 0.2325 RUB 1 RUB = 4.3017 HUF
15 Mar 2026 1 HUF = 0.2325 RUB 1 RUB = 4.3017 HUF
16 Mar 2026 1 HUF = 0.2398 RUB 1 RUB = 4.1697 HUF
17 Mar 2026 1 HUF = 0.2425 RUB 1 RUB = 4.1244 HUF
18 Mar 2026 1 HUF = 0.2463 RUB 1 RUB = 4.0593 HUF
19 Mar 2026 1 HUF = 0.2502 RUB 1 RUB = 3.9975 HUF
20 Mar 2026 1 HUF = 0.2486 RUB 1 RUB = 4.0219 HUF
21 Mar 2026 1 HUF = 0.2438 RUB 1 RUB = 4.1013 HUF
22 Mar 2026 1 HUF = 0.2438 RUB 1 RUB = 4.1013 HUF
23 Mar 2026 1 HUF = 0.2438 RUB 1 RUB = 4.1013 HUF
24 Mar 2026 1 HUF = 0.24 RUB 1 RUB = 4.1672 HUF
25 Mar 2026 1 HUF = 0.2412 RUB 1 RUB = 4.1466 HUF
26 Mar 2026 1 HUF = 0.245 RUB 1 RUB = 4.0809 HUF
27 Mar 2026 1 HUF = 0.2413 RUB 1 RUB = 4.1441 HUF
28 Mar 2026 1 HUF = 0.2409 RUB 1 RUB = 4.1516 HUF
29 Mar 2026 1 HUF = 0.2405 RUB 1 RUB = 4.1579 HUF
30 Mar 2026 1 HUF = 0.239 RUB 1 RUB = 4.1839 HUF
31 Mar 2026 1 HUF = 0.2436 RUB 1 RUB = 4.1058 HUF

Apr 2026

TarihHUF-RUBRUB-HUF
01 Nis 2026 1 HUF = 0.2439 RUB 1 RUB = 4.0993 HUF
02 Nis 2026 1 HUF = 0.2406 RUB 1 RUB = 4.156 HUF
03 Nis 2026 1 HUF = 0.2404 RUB 1 RUB = 4.1604 HUF
04 Nis 2026 1 HUF = 0.2405 RUB 1 RUB = 4.1572 HUF
05 Nis 2026 1 HUF = 0.2405 RUB 1 RUB = 4.1572 HUF
06 Nis 2026 1 HUF = 0.2423 RUB 1 RUB = 4.1268 HUF
07 Nis 2026 1 HUF = 0.2384 RUB 1 RUB = 4.1944 HUF
08 Nis 2026 1 HUF = 0.2444 RUB 1 RUB = 4.0912 HUF
09 Nis 2026 1 HUF = 0.2409 RUB 1 RUB = 4.1508 HUF
10 Nis 2026 1 HUF = 0.2375 RUB 1 RUB = 4.2102 HUF
11 Nis 2026 1 HUF = 0.2408 RUB 1 RUB = 4.1529 HUF
12 Nis 2026 1 HUF = 0.2408 RUB 1 RUB = 4.1529 HUF
13 Nis 2026 1 HUF = 0.2429 RUB 1 RUB = 4.1167 HUF
14 Nis 2026 1 HUF = 0.2451 RUB 1 RUB = 4.0801 HUF
15 Nis 2026 1 HUF = 0.2447 RUB 1 RUB = 4.086 HUF
16 Nis 2026 1 HUF = 0.2462 RUB 1 RUB = 4.0611 HUF
17 Nis 2026 1 HUF = 0.2473 RUB 1 RUB = 4.0444 HUF
18 Nis 2026 1 HUF = 0.2478 RUB 1 RUB = 4.0362 HUF
19 Nis 2026 1 HUF = 0.2481 RUB 1 RUB = 4.0313 HUF
20 Nis 2026 1 HUF = 0.245 RUB 1 RUB = 4.0817 HUF
21 Nis 2026 1 HUF = 0.2435 RUB 1 RUB = 4.1068 HUF
22 Nis 2026 1 HUF = 0.2412 RUB 1 RUB = 4.1453 HUF
23 Nis 2026 1 HUF = 0.2409 RUB 1 RUB = 4.1518 HUF
24 Nis 2026 1 HUF = 0.2418 RUB 1 RUB = 4.1356 HUF
25 Nis 2026 1 HUF = 0.2414 RUB 1 RUB = 4.1433 HUF
26 Nis 2026 1 HUF = 0.2416 RUB 1 RUB = 4.1385 HUF
27 Nis 2026 1 HUF = 0.242 RUB 1 RUB = 4.1329 HUF
28 Nis 2026 1 HUF = 0.24 RUB 1 RUB = 4.1665 HUF
29 Nis 2026 1 HUF = 0.2412 RUB 1 RUB = 4.1456 HUF
30 Nis 2026 1 HUF = 0.2409 RUB 1 RUB = 4.1514 HUF

May 2026

TarihHUF-RUBRUB-HUF
01 May 2026 1 HUF = 0.2416 RUB 1 RUB = 4.1389 HUF
02 May 2026 1 HUF = 0.2419 RUB 1 RUB = 4.1341 HUF
03 May 2026 1 HUF = 0.2419 RUB 1 RUB = 4.1341 HUF
04 May 2026 1 HUF = 0.2429 RUB 1 RUB = 4.1166 HUF
05 May 2026 1 HUF = 0.2428 RUB 1 RUB = 4.1194 HUF
06 May 2026 1 HUF = 0.2459 RUB 1 RUB = 4.0672 HUF
07 May 2026 1 HUF = 0.2468 RUB 1 RUB = 4.0523 HUF
08 May 2026 1 HUF = 0.2447 RUB 1 RUB = 4.0861 HUF
09 May 2026 1 HUF = 0.2473 RUB 1 RUB = 4.0435 HUF
10 May 2026 1 HUF = 0.2473 RUB 1 RUB = 4.0435 HUF
11 May 2026 1 HUF = 0.2445 RUB 1 RUB = 4.0907 HUF
12 May 2026 1 HUF = 0.2429 RUB 1 RUB = 4.1175 HUF
13 May 2026 1 HUF = 0.2393 RUB 1 RUB = 4.1796 HUF
14 May 2026 1 HUF = 0.2398 RUB 1 RUB = 4.1697 HUF
15 May 2026 1 HUF = 0.2358 RUB 1 RUB = 4.2402 HUF
16 May 2026 1 HUF = 0.2338 RUB 1 RUB = 4.2772 HUF
17 May 2026 1 HUF = 0.2338 RUB 1 RUB = 4.2772 HUF
18 May 2026 1 HUF = 0.233 RUB 1 RUB = 4.291 HUF
19 May 2026 1 HUF = 0.229 RUB 1 RUB = 4.3672 HUF
20 May 2026 1 HUF = 0.2285 RUB 1 RUB = 4.3757 HUF
21 May 2026 1 HUF = 0.2283 RUB 1 RUB = 4.3806 HUF
22 May 2026 1 HUF = 0.23 RUB 1 RUB = 4.3482 HUF
23 May 2026 1 HUF = 0.2322 RUB 1 RUB = 4.3068 HUF
24 May 2026 1 HUF = 0.2322 RUB 1 RUB = 4.3068 HUF
25 May 2026 1 HUF = 0.2334 RUB 1 RUB = 4.2839 HUF
26 May 2026 1 HUF = 0.2344 RUB 1 RUB = 4.2661 HUF
27 May 2026 1 HUF = 0.2329 RUB 1 RUB = 4.2929 HUF
28 May 2026 1 HUF = 0.2318 RUB 1 RUB = 4.3144 HUF
29 May 2026 1 HUF = 0.233 RUB 1 RUB = 4.2927 HUF
30 May 2026 1 HUF = 0.2344 RUB 1 RUB = 4.2657 HUF

HUF-RUB ve RUB-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats