currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-RUB ve RUB-HUF döviz kurları - 2025

HUF-RUB ve RUB-HUF döviz kurları - 2025

HUF-RUB ve RUB-HUF döviz kurları

2025 yılı için HUF-RUB ve RUB-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HUF = 0,2365 RUB
1 RUB = 4,2282 HUF
1Y 2Y 3Y

Jan 2025

TarihHUF-RUBRUB-HUF
01 Oca 2025 1 HUF = 0.2795 RUB 1 RUB = 3.5773 HUF
02 Oca 2025 1 HUF = 0.2813 RUB 1 RUB = 3.5543 HUF
03 Oca 2025 1 HUF = 0.275 RUB 1 RUB = 3.636 HUF
04 Oca 2025 1 HUF = 0.2739 RUB 1 RUB = 3.6516 HUF
05 Oca 2025 1 HUF = 0.2739 RUB 1 RUB = 3.6516 HUF
06 Oca 2025 1 HUF = 0.2719 RUB 1 RUB = 3.6772 HUF
07 Oca 2025 1 HUF = 0.2674 RUB 1 RUB = 3.7399 HUF
08 Oca 2025 1 HUF = 0.2603 RUB 1 RUB = 3.8415 HUF
09 Oca 2025 1 HUF = 0.2551 RUB 1 RUB = 3.9199 HUF
10 Oca 2025 1 HUF = 0.2535 RUB 1 RUB = 3.9455 HUF
11 Oca 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9696 HUF
12 Oca 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9696 HUF
13 Oca 2025 1 HUF = 0.2538 RUB 1 RUB = 3.9402 HUF
14 Oca 2025 1 HUF = 0.2569 RUB 1 RUB = 3.8927 HUF
15 Oca 2025 1 HUF = 0.2576 RUB 1 RUB = 3.8815 HUF
16 Oca 2025 1 HUF = 0.2558 RUB 1 RUB = 3.9097 HUF
17 Oca 2025 1 HUF = 0.2554 RUB 1 RUB = 3.9155 HUF
18 Oca 2025 1 HUF = 0.254 RUB 1 RUB = 3.9366 HUF
19 Oca 2025 1 HUF = 0.2548 RUB 1 RUB = 3.9244 HUF
20 Oca 2025 1 HUF = 0.2559 RUB 1 RUB = 3.9078 HUF
21 Oca 2025 1 HUF = 0.2509 RUB 1 RUB = 3.9864 HUF
22 Oca 2025 1 HUF = 0.2508 RUB 1 RUB = 3.9864 HUF
23 Oca 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9702 HUF
24 Oca 2025 1 HUF = 0.2513 RUB 1 RUB = 3.9787 HUF
25 Oca 2025 1 HUF = 0.2513 RUB 1 RUB = 3.979 HUF
26 Oca 2025 1 HUF = 0.2516 RUB 1 RUB = 3.9751 HUF
27 Oca 2025 1 HUF = 0.2491 RUB 1 RUB = 4.014 HUF
28 Oca 2025 1 HUF = 0.2517 RUB 1 RUB = 3.9737 HUF
29 Oca 2025 1 HUF = 0.2512 RUB 1 RUB = 3.9808 HUF
30 Oca 2025 1 HUF = 0.2503 RUB 1 RUB = 3.9947 HUF
31 Oca 2025 1 HUF = 0.251 RUB 1 RUB = 3.9834 HUF

Feb 2025

TarihHUF-RUBRUB-HUF
01 Şub 2025 1 HUF = 0.2505 RUB 1 RUB = 3.9926 HUF
02 Şub 2025 1 HUF = 0.2506 RUB 1 RUB = 3.9904 HUF
03 Şub 2025 1 HUF = 0.2511 RUB 1 RUB = 3.9824 HUF
04 Şub 2025 1 HUF = 0.2527 RUB 1 RUB = 3.9571 HUF
05 Şub 2025 1 HUF = 0.25 RUB 1 RUB = 3.9996 HUF
06 Şub 2025 1 HUF = 0.2476 RUB 1 RUB = 4.038 HUF
07 Şub 2025 1 HUF = 0.248 RUB 1 RUB = 4.0325 HUF
08 Şub 2025 1 HUF = 0.2485 RUB 1 RUB = 4.0248 HUF
09 Şub 2025 1 HUF = 0.2485 RUB 1 RUB = 4.0248 HUF
10 Şub 2025 1 HUF = 0.2484 RUB 1 RUB = 4.0252 HUF
11 Şub 2025 1 HUF = 0.2455 RUB 1 RUB = 4.0741 HUF
12 Şub 2025 1 HUF = 0.2424 RUB 1 RUB = 4.1248 HUF
13 Şub 2025 1 HUF = 0.2355 RUB 1 RUB = 4.2459 HUF
14 Şub 2025 1 HUF = 0.2386 RUB 1 RUB = 4.1908 HUF
15 Şub 2025 1 HUF = 0.2375 RUB 1 RUB = 4.2104 HUF
16 Şub 2025 1 HUF = 0.2372 RUB 1 RUB = 4.2151 HUF
17 Şub 2025 1 HUF = 0.2394 RUB 1 RUB = 4.1778 HUF
18 Şub 2025 1 HUF = 0.2379 RUB 1 RUB = 4.2034 HUF
19 Şub 2025 1 HUF = 0.2328 RUB 1 RUB = 4.2948 HUF
20 Şub 2025 1 HUF = 0.2299 RUB 1 RUB = 4.3499 HUF
21 Şub 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3457 HUF
22 Şub 2025 1 HUF = 0.2295 RUB 1 RUB = 4.3572 HUF
23 Şub 2025 1 HUF = 0.2308 RUB 1 RUB = 4.3322 HUF
24 Şub 2025 1 HUF = 0.2291 RUB 1 RUB = 4.3652 HUF
25 Şub 2025 1 HUF = 0.2264 RUB 1 RUB = 4.4178 HUF
26 Şub 2025 1 HUF = 0.2266 RUB 1 RUB = 4.4137 HUF
27 Şub 2025 1 HUF = 0.2288 RUB 1 RUB = 4.3705 HUF
28 Şub 2025 1 HUF = 0.2277 RUB 1 RUB = 4.3911 HUF

Mar 2025

TarihHUF-RUBRUB-HUF
01 Mar 2025 1 HUF = 0.2298 RUB 1 RUB = 4.3525 HUF
02 Mar 2025 1 HUF = 0.23 RUB 1 RUB = 4.3477 HUF
03 Mar 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3465 HUF
04 Mar 2025 1 HUF = 0.2354 RUB 1 RUB = 4.2486 HUF
05 Mar 2025 1 HUF = 0.2404 RUB 1 RUB = 4.1592 HUF
06 Mar 2025 1 HUF = 0.2402 RUB 1 RUB = 4.164 HUF
07 Mar 2025 1 HUF = 0.2418 RUB 1 RUB = 4.135 HUF
08 Mar 2025 1 HUF = 0.2401 RUB 1 RUB = 4.1642 HUF
09 Mar 2025 1 HUF = 0.2424 RUB 1 RUB = 4.1255 HUF
10 Mar 2025 1 HUF = 0.2487 RUB 1 RUB = 4.0207 HUF
11 Mar 2025 1 HUF = 0.2376 RUB 1 RUB = 4.2091 HUF
12 Mar 2025 1 HUF = 0.2373 RUB 1 RUB = 4.2138 HUF
13 Mar 2025 1 HUF = 0.2351 RUB 1 RUB = 4.2534 HUF
14 Mar 2025 1 HUF = 0.235 RUB 1 RUB = 4.2557 HUF
15 Mar 2025 1 HUF = 0.232 RUB 1 RUB = 4.3106 HUF
16 Mar 2025 1 HUF = 0.2331 RUB 1 RUB = 4.2898 HUF
17 Mar 2025 1 HUF = 0.2292 RUB 1 RUB = 4.3628 HUF
18 Mar 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3407 HUF
19 Mar 2025 1 HUF = 0.2273 RUB 1 RUB = 4.4002 HUF
20 Mar 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3404 HUF
21 Mar 2025 1 HUF = 0.2309 RUB 1 RUB = 4.3309 HUF
22 Mar 2025 1 HUF = 0.2286 RUB 1 RUB = 4.3745 HUF
23 Mar 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3468 HUF
24 Mar 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3466 HUF
25 Mar 2025 1 HUF = 0.227 RUB 1 RUB = 4.4051 HUF
26 Mar 2025 1 HUF = 0.2262 RUB 1 RUB = 4.4217 HUF
27 Mar 2025 1 HUF = 0.2262 RUB 1 RUB = 4.4218 HUF
28 Mar 2025 1 HUF = 0.2249 RUB 1 RUB = 4.4473 HUF
29 Mar 2025 1 HUF = 0.2287 RUB 1 RUB = 4.372 HUF
30 Mar 2025 1 HUF = 0.2284 RUB 1 RUB = 4.3781 HUF
31 Mar 2025 1 HUF = 0.2286 RUB 1 RUB = 4.375 HUF

Apr 2025

TarihHUF-RUBRUB-HUF
01 Nis 2025 1 HUF = 0.2282 RUB 1 RUB = 4.3813 HUF
02 Nis 2025 1 HUF = 0.2268 RUB 1 RUB = 4.4084 HUF
03 Nis 2025 1 HUF = 0.2291 RUB 1 RUB = 4.3655 HUF
04 Nis 2025 1 HUF = 0.2324 RUB 1 RUB = 4.3027 HUF
05 Nis 2025 1 HUF = 0.228 RUB 1 RUB = 4.3865 HUF
06 Nis 2025 1 HUF = 0.229 RUB 1 RUB = 4.3663 HUF
07 Nis 2025 1 HUF = 0.231 RUB 1 RUB = 4.3295 HUF
08 Nis 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3397 HUF
09 Nis 2025 1 HUF = 0.2333 RUB 1 RUB = 4.286 HUF
10 Nis 2025 1 HUF = 0.2325 RUB 1 RUB = 4.3014 HUF
11 Nis 2025 1 HUF = 0.2315 RUB 1 RUB = 4.3187 HUF
12 Nis 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3384 HUF
13 Nis 2025 1 HUF = 0.2313 RUB 1 RUB = 4.3236 HUF
14 Nis 2025 1 HUF = 0.2308 RUB 1 RUB = 4.3335 HUF
15 Nis 2025 1 HUF = 0.2277 RUB 1 RUB = 4.3917 HUF
16 Nis 2025 1 HUF = 0.2282 RUB 1 RUB = 4.3817 HUF
17 Nis 2025 1 HUF = 0.2289 RUB 1 RUB = 4.3687 HUF
18 Nis 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
19 Nis 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
20 Nis 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
21 Nis 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
22 Nis 2025 1 HUF = 0.2279 RUB 1 RUB = 4.3871 HUF
23 Nis 2025 1 HUF = 0.231 RUB 1 RUB = 4.3286 HUF
24 Nis 2025 1 HUF = 0.2317 RUB 1 RUB = 4.315 HUF
25 Nis 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3395 HUF
26 Nis 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3389 HUF
27 Nis 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3389 HUF
28 Nis 2025 1 HUF = 0.2309 RUB 1 RUB = 4.3314 HUF
29 Nis 2025 1 HUF = 0.2302 RUB 1 RUB = 4.3444 HUF
30 Nis 2025 1 HUF = 0.2287 RUB 1 RUB = 4.3728 HUF

May 2025

TarihHUF-RUBRUB-HUF
01 May 2025 1 HUF = 0.2294 RUB 1 RUB = 4.3601 HUF
02 May 2025 1 HUF = 0.2322 RUB 1 RUB = 4.3071 HUF
03 May 2025 1 HUF = 0.231 RUB 1 RUB = 4.3286 HUF
04 May 2025 1 HUF = 0.2317 RUB 1 RUB = 4.3165 HUF
05 May 2025 1 HUF = 0.2258 RUB 1 RUB = 4.4296 HUF
06 May 2025 1 HUF = 0.2266 RUB 1 RUB = 4.4137 HUF
07 May 2025 1 HUF = 0.2279 RUB 1 RUB = 4.3888 HUF
08 May 2025 1 HUF = 0.2295 RUB 1 RUB = 4.3582 HUF
09 May 2025 1 HUF = 0.2321 RUB 1 RUB = 4.3086 HUF
10 May 2025 1 HUF = 0.2295 RUB 1 RUB = 4.357 HUF
11 May 2025 1 HUF = 0.2295 RUB 1 RUB = 4.357 HUF
12 May 2025 1 HUF = 0.2214 RUB 1 RUB = 4.5166 HUF
13 May 2025 1 HUF = 0.221 RUB 1 RUB = 4.5251 HUF
14 May 2025 1 HUF = 0.2231 RUB 1 RUB = 4.4826 HUF
15 May 2025 1 HUF = 0.223 RUB 1 RUB = 4.4834 HUF
16 May 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4525 HUF
17 May 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4517 HUF
18 May 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4517 HUF
19 May 2025 1 HUF = 0.2244 RUB 1 RUB = 4.4571 HUF
20 May 2025 1 HUF = 0.2249 RUB 1 RUB = 4.4459 HUF
21 May 2025 1 HUF = 0.2253 RUB 1 RUB = 4.4384 HUF
22 May 2025 1 HUF = 0.2231 RUB 1 RUB = 4.4822 HUF
23 May 2025 1 HUF = 0.2245 RUB 1 RUB = 4.455 HUF
24 May 2025 1 HUF = 0.2233 RUB 1 RUB = 4.4777 HUF
25 May 2025 1 HUF = 0.2233 RUB 1 RUB = 4.4777 HUF
26 May 2025 1 HUF = 0.2248 RUB 1 RUB = 4.4486 HUF
27 May 2025 1 HUF = 0.2246 RUB 1 RUB = 4.452 HUF
28 May 2025 1 HUF = 0.2237 RUB 1 RUB = 4.4703 HUF
29 May 2025 1 HUF = 0.219 RUB 1 RUB = 4.5661 HUF
30 May 2025 1 HUF = 0.2206 RUB 1 RUB = 4.5336 HUF
31 May 2025 1 HUF = 0.2169 RUB 1 RUB = 4.6102 HUF

Jun 2025

TarihHUF-RUBRUB-HUF
01 Haz 2025 1 HUF = 0.2169 RUB 1 RUB = 4.6102 HUF
02 Haz 2025 1 HUF = 0.2244 RUB 1 RUB = 4.4568 HUF
03 Haz 2025 1 HUF = 0.2229 RUB 1 RUB = 4.4858 HUF
04 Haz 2025 1 HUF = 0.2222 RUB 1 RUB = 4.5011 HUF
05 Haz 2025 1 HUF = 0.2245 RUB 1 RUB = 4.4545 HUF
06 Haz 2025 1 HUF = 0.225 RUB 1 RUB = 4.4452 HUF
07 Haz 2025 1 HUF = 0.2218 RUB 1 RUB = 4.5087 HUF
08 Haz 2025 1 HUF = 0.2218 RUB 1 RUB = 4.5087 HUF
09 Haz 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4528 HUF
10 Haz 2025 1 HUF = 0.2242 RUB 1 RUB = 4.4604 HUF
11 Haz 2025 1 HUF = 0.2268 RUB 1 RUB = 4.4097 HUF
12 Haz 2025 1 HUF = 0.2314 RUB 1 RUB = 4.3223 HUF
13 Haz 2025 1 HUF = 0.2264 RUB 1 RUB = 4.4179 HUF
14 Haz 2025 1 HUF = 0.2289 RUB 1 RUB = 4.3684 HUF

HUF-RUB ve RUB-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats