> HUF-RUB ve RUB-HUF döviz kurları - 2025

HUF-RUB ve RUB-HUF döviz kurları - 2025

HUF-RUB ve RUB-HUF döviz kurları

2025 yılı için HUF-RUB ve RUB-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 0,2369 RUB

1 RUB = 4,2211 HUF

1Y 2Y 3Y

HUF'den RUB'yeRUB'den HUF'E

Jan 2025

Tarih	HUF-RUB	RUB-HUF
01 Oca 2025	1 HUF = 0.2795 RUB	1 RUB = 3.5773 HUF
02 Oca 2025	1 HUF = 0.2813 RUB	1 RUB = 3.5543 HUF
03 Oca 2025	1 HUF = 0.275 RUB	1 RUB = 3.636 HUF
04 Oca 2025	1 HUF = 0.2739 RUB	1 RUB = 3.6516 HUF
05 Oca 2025	1 HUF = 0.2739 RUB	1 RUB = 3.6516 HUF
06 Oca 2025	1 HUF = 0.2719 RUB	1 RUB = 3.6772 HUF
07 Oca 2025	1 HUF = 0.2674 RUB	1 RUB = 3.7399 HUF
08 Oca 2025	1 HUF = 0.2603 RUB	1 RUB = 3.8415 HUF
09 Oca 2025	1 HUF = 0.2551 RUB	1 RUB = 3.9199 HUF
10 Oca 2025	1 HUF = 0.2535 RUB	1 RUB = 3.9455 HUF
11 Oca 2025	1 HUF = 0.2519 RUB	1 RUB = 3.9696 HUF
12 Oca 2025	1 HUF = 0.2519 RUB	1 RUB = 3.9696 HUF
13 Oca 2025	1 HUF = 0.2538 RUB	1 RUB = 3.9402 HUF
14 Oca 2025	1 HUF = 0.2569 RUB	1 RUB = 3.8927 HUF
15 Oca 2025	1 HUF = 0.2576 RUB	1 RUB = 3.8815 HUF
16 Oca 2025	1 HUF = 0.2558 RUB	1 RUB = 3.9097 HUF
17 Oca 2025	1 HUF = 0.2554 RUB	1 RUB = 3.9155 HUF
18 Oca 2025	1 HUF = 0.254 RUB	1 RUB = 3.9366 HUF
19 Oca 2025	1 HUF = 0.2548 RUB	1 RUB = 3.9244 HUF
20 Oca 2025	1 HUF = 0.2559 RUB	1 RUB = 3.9078 HUF
21 Oca 2025	1 HUF = 0.2509 RUB	1 RUB = 3.9864 HUF
22 Oca 2025	1 HUF = 0.2508 RUB	1 RUB = 3.9864 HUF
23 Oca 2025	1 HUF = 0.2519 RUB	1 RUB = 3.9702 HUF
24 Oca 2025	1 HUF = 0.2513 RUB	1 RUB = 3.9787 HUF
25 Oca 2025	1 HUF = 0.2513 RUB	1 RUB = 3.979 HUF
26 Oca 2025	1 HUF = 0.2516 RUB	1 RUB = 3.9751 HUF
27 Oca 2025	1 HUF = 0.2491 RUB	1 RUB = 4.014 HUF
28 Oca 2025	1 HUF = 0.2517 RUB	1 RUB = 3.9737 HUF
29 Oca 2025	1 HUF = 0.2512 RUB	1 RUB = 3.9808 HUF
30 Oca 2025	1 HUF = 0.2503 RUB	1 RUB = 3.9947 HUF
31 Oca 2025	1 HUF = 0.251 RUB	1 RUB = 3.9834 HUF

Feb 2025

Tarih	HUF-RUB	RUB-HUF
01 Şub 2025	1 HUF = 0.2505 RUB	1 RUB = 3.9926 HUF
02 Şub 2025	1 HUF = 0.2506 RUB	1 RUB = 3.9904 HUF
03 Şub 2025	1 HUF = 0.2511 RUB	1 RUB = 3.9824 HUF
04 Şub 2025	1 HUF = 0.2527 RUB	1 RUB = 3.9571 HUF
05 Şub 2025	1 HUF = 0.25 RUB	1 RUB = 3.9996 HUF
06 Şub 2025	1 HUF = 0.2476 RUB	1 RUB = 4.038 HUF
07 Şub 2025	1 HUF = 0.248 RUB	1 RUB = 4.0325 HUF
08 Şub 2025	1 HUF = 0.2485 RUB	1 RUB = 4.0248 HUF
09 Şub 2025	1 HUF = 0.2485 RUB	1 RUB = 4.0248 HUF
10 Şub 2025	1 HUF = 0.2484 RUB	1 RUB = 4.0252 HUF
11 Şub 2025	1 HUF = 0.2455 RUB	1 RUB = 4.0741 HUF
12 Şub 2025	1 HUF = 0.2424 RUB	1 RUB = 4.1248 HUF
13 Şub 2025	1 HUF = 0.2355 RUB	1 RUB = 4.2459 HUF
14 Şub 2025	1 HUF = 0.2386 RUB	1 RUB = 4.1908 HUF
15 Şub 2025	1 HUF = 0.2375 RUB	1 RUB = 4.2104 HUF
16 Şub 2025	1 HUF = 0.2372 RUB	1 RUB = 4.2151 HUF
17 Şub 2025	1 HUF = 0.2394 RUB	1 RUB = 4.1778 HUF
18 Şub 2025	1 HUF = 0.2379 RUB	1 RUB = 4.2034 HUF
19 Şub 2025	1 HUF = 0.2328 RUB	1 RUB = 4.2948 HUF
20 Şub 2025	1 HUF = 0.2299 RUB	1 RUB = 4.3499 HUF
21 Şub 2025	1 HUF = 0.2301 RUB	1 RUB = 4.3457 HUF
22 Şub 2025	1 HUF = 0.2295 RUB	1 RUB = 4.3572 HUF
23 Şub 2025	1 HUF = 0.2308 RUB	1 RUB = 4.3322 HUF
24 Şub 2025	1 HUF = 0.2291 RUB	1 RUB = 4.3652 HUF
25 Şub 2025	1 HUF = 0.2264 RUB	1 RUB = 4.4178 HUF
26 Şub 2025	1 HUF = 0.2266 RUB	1 RUB = 4.4137 HUF
27 Şub 2025	1 HUF = 0.2288 RUB	1 RUB = 4.3705 HUF
28 Şub 2025	1 HUF = 0.2277 RUB	1 RUB = 4.3911 HUF

Mar 2025

Tarih	HUF-RUB	RUB-HUF
01 Mar 2025	1 HUF = 0.2298 RUB	1 RUB = 4.3525 HUF
02 Mar 2025	1 HUF = 0.23 RUB	1 RUB = 4.3477 HUF
03 Mar 2025	1 HUF = 0.2301 RUB	1 RUB = 4.3465 HUF
04 Mar 2025	1 HUF = 0.2354 RUB	1 RUB = 4.2486 HUF
05 Mar 2025	1 HUF = 0.2404 RUB	1 RUB = 4.1592 HUF
06 Mar 2025	1 HUF = 0.2402 RUB	1 RUB = 4.164 HUF
07 Mar 2025	1 HUF = 0.2418 RUB	1 RUB = 4.135 HUF
08 Mar 2025	1 HUF = 0.2401 RUB	1 RUB = 4.1642 HUF
09 Mar 2025	1 HUF = 0.2424 RUB	1 RUB = 4.1255 HUF
10 Mar 2025	1 HUF = 0.2487 RUB	1 RUB = 4.0207 HUF
11 Mar 2025	1 HUF = 0.2376 RUB	1 RUB = 4.2091 HUF
12 Mar 2025	1 HUF = 0.2373 RUB	1 RUB = 4.2138 HUF
13 Mar 2025	1 HUF = 0.2351 RUB	1 RUB = 4.2534 HUF
14 Mar 2025	1 HUF = 0.235 RUB	1 RUB = 4.2557 HUF
15 Mar 2025	1 HUF = 0.232 RUB	1 RUB = 4.3106 HUF
16 Mar 2025	1 HUF = 0.2331 RUB	1 RUB = 4.2898 HUF
17 Mar 2025	1 HUF = 0.2292 RUB	1 RUB = 4.3628 HUF
18 Mar 2025	1 HUF = 0.2304 RUB	1 RUB = 4.3407 HUF
19 Mar 2025	1 HUF = 0.2273 RUB	1 RUB = 4.4002 HUF
20 Mar 2025	1 HUF = 0.2304 RUB	1 RUB = 4.3404 HUF
21 Mar 2025	1 HUF = 0.2309 RUB	1 RUB = 4.3309 HUF
22 Mar 2025	1 HUF = 0.2286 RUB	1 RUB = 4.3745 HUF
23 Mar 2025	1 HUF = 0.2301 RUB	1 RUB = 4.3468 HUF
24 Mar 2025	1 HUF = 0.2301 RUB	1 RUB = 4.3466 HUF
25 Mar 2025	1 HUF = 0.227 RUB	1 RUB = 4.4051 HUF
26 Mar 2025	1 HUF = 0.2262 RUB	1 RUB = 4.4217 HUF
27 Mar 2025	1 HUF = 0.2262 RUB	1 RUB = 4.4218 HUF
28 Mar 2025	1 HUF = 0.2249 RUB	1 RUB = 4.4473 HUF
29 Mar 2025	1 HUF = 0.2287 RUB	1 RUB = 4.372 HUF
30 Mar 2025	1 HUF = 0.2284 RUB	1 RUB = 4.3781 HUF
31 Mar 2025	1 HUF = 0.2286 RUB	1 RUB = 4.375 HUF

Apr 2025

Tarih	HUF-RUB	RUB-HUF
01 Nis 2025	1 HUF = 0.2282 RUB	1 RUB = 4.3813 HUF
02 Nis 2025	1 HUF = 0.2268 RUB	1 RUB = 4.4084 HUF
03 Nis 2025	1 HUF = 0.2291 RUB	1 RUB = 4.3655 HUF
04 Nis 2025	1 HUF = 0.2324 RUB	1 RUB = 4.3027 HUF
05 Nis 2025	1 HUF = 0.228 RUB	1 RUB = 4.3865 HUF
06 Nis 2025	1 HUF = 0.229 RUB	1 RUB = 4.3663 HUF
07 Nis 2025	1 HUF = 0.231 RUB	1 RUB = 4.3295 HUF
08 Nis 2025	1 HUF = 0.2304 RUB	1 RUB = 4.3397 HUF
09 Nis 2025	1 HUF = 0.2333 RUB	1 RUB = 4.286 HUF
10 Nis 2025	1 HUF = 0.2325 RUB	1 RUB = 4.3014 HUF
11 Nis 2025	1 HUF = 0.2315 RUB	1 RUB = 4.3187 HUF
12 Nis 2025	1 HUF = 0.2305 RUB	1 RUB = 4.3384 HUF
13 Nis 2025	1 HUF = 0.2313 RUB	1 RUB = 4.3236 HUF
14 Nis 2025	1 HUF = 0.2308 RUB	1 RUB = 4.3335 HUF
15 Nis 2025	1 HUF = 0.2277 RUB	1 RUB = 4.3917 HUF
16 Nis 2025	1 HUF = 0.2282 RUB	1 RUB = 4.3817 HUF
17 Nis 2025	1 HUF = 0.2289 RUB	1 RUB = 4.3687 HUF
18 Nis 2025	1 HUF = 0.2288 RUB	1 RUB = 4.37 HUF
19 Nis 2025	1 HUF = 0.2288 RUB	1 RUB = 4.37 HUF
20 Nis 2025	1 HUF = 0.2288 RUB	1 RUB = 4.37 HUF
21 Nis 2025	1 HUF = 0.2288 RUB	1 RUB = 4.37 HUF
22 Nis 2025	1 HUF = 0.2279 RUB	1 RUB = 4.3871 HUF
23 Nis 2025	1 HUF = 0.231 RUB	1 RUB = 4.3286 HUF
24 Nis 2025	1 HUF = 0.2317 RUB	1 RUB = 4.315 HUF
25 Nis 2025	1 HUF = 0.2304 RUB	1 RUB = 4.3395 HUF
26 Nis 2025	1 HUF = 0.2305 RUB	1 RUB = 4.3389 HUF
27 Nis 2025	1 HUF = 0.2305 RUB	1 RUB = 4.3389 HUF
28 Nis 2025	1 HUF = 0.2309 RUB	1 RUB = 4.3314 HUF
29 Nis 2025	1 HUF = 0.2302 RUB	1 RUB = 4.3444 HUF
30 Nis 2025	1 HUF = 0.2287 RUB	1 RUB = 4.3728 HUF

May 2025

Tarih	HUF-RUB	RUB-HUF
01 May 2025	1 HUF = 0.2294 RUB	1 RUB = 4.3601 HUF
02 May 2025	1 HUF = 0.2322 RUB	1 RUB = 4.3071 HUF
03 May 2025	1 HUF = 0.231 RUB	1 RUB = 4.3286 HUF
04 May 2025	1 HUF = 0.2317 RUB	1 RUB = 4.3165 HUF
05 May 2025	1 HUF = 0.2258 RUB	1 RUB = 4.4296 HUF
06 May 2025	1 HUF = 0.2266 RUB	1 RUB = 4.4137 HUF
07 May 2025	1 HUF = 0.2279 RUB	1 RUB = 4.3888 HUF
08 May 2025	1 HUF = 0.2295 RUB	1 RUB = 4.3582 HUF
09 May 2025	1 HUF = 0.2321 RUB	1 RUB = 4.3086 HUF
10 May 2025	1 HUF = 0.2295 RUB	1 RUB = 4.357 HUF
11 May 2025	1 HUF = 0.2295 RUB	1 RUB = 4.357 HUF
12 May 2025	1 HUF = 0.2214 RUB	1 RUB = 4.5166 HUF
13 May 2025	1 HUF = 0.221 RUB	1 RUB = 4.5251 HUF
14 May 2025	1 HUF = 0.2231 RUB	1 RUB = 4.4826 HUF
15 May 2025	1 HUF = 0.223 RUB	1 RUB = 4.4834 HUF
16 May 2025	1 HUF = 0.2246 RUB	1 RUB = 4.4525 HUF
17 May 2025	1 HUF = 0.2246 RUB	1 RUB = 4.4517 HUF
18 May 2025	1 HUF = 0.2246 RUB	1 RUB = 4.4517 HUF
19 May 2025	1 HUF = 0.2244 RUB	1 RUB = 4.4571 HUF
20 May 2025	1 HUF = 0.2249 RUB	1 RUB = 4.4459 HUF
21 May 2025	1 HUF = 0.2253 RUB	1 RUB = 4.4384 HUF
22 May 2025	1 HUF = 0.2231 RUB	1 RUB = 4.4822 HUF
23 May 2025	1 HUF = 0.2245 RUB	1 RUB = 4.455 HUF
24 May 2025	1 HUF = 0.2233 RUB	1 RUB = 4.4777 HUF
25 May 2025	1 HUF = 0.2233 RUB	1 RUB = 4.4777 HUF
26 May 2025	1 HUF = 0.2248 RUB	1 RUB = 4.4486 HUF
27 May 2025	1 HUF = 0.2246 RUB	1 RUB = 4.452 HUF
28 May 2025	1 HUF = 0.2237 RUB	1 RUB = 4.4703 HUF
29 May 2025	1 HUF = 0.219 RUB	1 RUB = 4.5661 HUF
30 May 2025	1 HUF = 0.2206 RUB	1 RUB = 4.5336 HUF
31 May 2025	1 HUF = 0.2169 RUB	1 RUB = 4.6102 HUF

Jun 2025

Tarih	HUF-RUB	RUB-HUF
01 Haz 2025	1 HUF = 0.2169 RUB	1 RUB = 4.6102 HUF
02 Haz 2025	1 HUF = 0.2244 RUB	1 RUB = 4.4568 HUF
03 Haz 2025	1 HUF = 0.2229 RUB	1 RUB = 4.4858 HUF
04 Haz 2025	1 HUF = 0.2222 RUB	1 RUB = 4.5011 HUF
05 Haz 2025	1 HUF = 0.2245 RUB	1 RUB = 4.4545 HUF
06 Haz 2025	1 HUF = 0.225 RUB	1 RUB = 4.4452 HUF
07 Haz 2025	1 HUF = 0.2218 RUB	1 RUB = 4.5087 HUF
08 Haz 2025	1 HUF = 0.2218 RUB	1 RUB = 4.5087 HUF
09 Haz 2025	1 HUF = 0.2246 RUB	1 RUB = 4.4528 HUF
10 Haz 2025	1 HUF = 0.2242 RUB	1 RUB = 4.4604 HUF
11 Haz 2025	1 HUF = 0.2268 RUB	1 RUB = 4.4097 HUF
12 Haz 2025	1 HUF = 0.2314 RUB	1 RUB = 4.3223 HUF
13 Haz 2025	1 HUF = 0.2264 RUB	1 RUB = 4.4179 HUF
14 Haz 2025	1 HUF = 0.2289 RUB	1 RUB = 4.3684 HUF
15 Haz 2025	1 HUF = 0.2289 RUB	1 RUB = 4.3684 HUF
16 Haz 2025	1 HUF = 0.227 RUB	1 RUB = 4.4048 HUF
17 Haz 2025	1 HUF = 0.2251 RUB	1 RUB = 4.4421 HUF
18 Haz 2025	1 HUF = 0.2235 RUB	1 RUB = 4.4741 HUF
19 Haz 2025	1 HUF = 0.2235 RUB	1 RUB = 4.4733 HUF
20 Haz 2025	1 HUF = 0.2243 RUB	1 RUB = 4.4591 HUF
21 Haz 2025	1 HUF = 0.2244 RUB	1 RUB = 4.4563 HUF
22 Haz 2025	1 HUF = 0.2244 RUB	1 RUB = 4.4563 HUF
23 Haz 2025	1 HUF = 0.2227 RUB	1 RUB = 4.4896 HUF
24 Haz 2025	1 HUF = 0.2267 RUB	1 RUB = 4.4117 HUF
25 Haz 2025	1 HUF = 0.227 RUB	1 RUB = 4.4045 HUF
26 Haz 2025	1 HUF = 0.2292 RUB	1 RUB = 4.3639 HUF
27 Haz 2025	1 HUF = 0.2311 RUB	1 RUB = 4.3277 HUF
28 Haz 2025	1 HUF = 0.2298 RUB	1 RUB = 4.3516 HUF
29 Haz 2025	1 HUF = 0.2309 RUB	1 RUB = 4.33 HUF
30 Haz 2025	1 HUF = 0.2306 RUB	1 RUB = 4.3374 HUF

Jul 2025

Tarih	HUF-RUB	RUB-HUF
01 Tem 2025	1 HUF = 0.2319 RUB	1 RUB = 4.3121 HUF
02 Tem 2025	1 HUF = 0.2325 RUB	1 RUB = 4.3011 HUF
03 Tem 2025	1 HUF = 0.2324 RUB	1 RUB = 4.3024 HUF
04 Tem 2025	1 HUF = 0.2327 RUB	1 RUB = 4.2966 HUF
05 Tem 2025	1 HUF = 0.2319 RUB	1 RUB = 4.3114 HUF
06 Tem 2025	1 HUF = 0.2326 RUB	1 RUB = 4.2992 HUF
07 Tem 2025	1 HUF = 0.2309 RUB	1 RUB = 4.3315 HUF
08 Tem 2025	1 HUF = 0.2297 RUB	1 RUB = 4.3534 HUF
09 Tem 2025	1 HUF = 0.2285 RUB	1 RUB = 4.3761 HUF
10 Tem 2025	1 HUF = 0.2288 RUB	1 RUB = 4.3715 HUF
11 Tem 2025	1 HUF = 0.2281 RUB	1 RUB = 4.3837 HUF
12 Tem 2025	1 HUF = 0.2282 RUB	1 RUB = 4.3816 HUF
13 Tem 2025	1 HUF = 0.2286 RUB	1 RUB = 4.374 HUF
14 Tem 2025	1 HUF = 0.2283 RUB	1 RUB = 4.3808 HUF
15 Tem 2025	1 HUF = 0.2276 RUB	1 RUB = 4.3932 HUF
16 Tem 2025	1 HUF = 0.2272 RUB	1 RUB = 4.4022 HUF
17 Tem 2025	1 HUF = 0.227 RUB	1 RUB = 4.4053 HUF
18 Tem 2025	1 HUF = 0.2292 RUB	1 RUB = 4.3637 HUF
19 Tem 2025	1 HUF = 0.2288 RUB	1 RUB = 4.371 HUF
20 Tem 2025	1 HUF = 0.2291 RUB	1 RUB = 4.3657 HUF
21 Tem 2025	1 HUF = 0.2286 RUB	1 RUB = 4.3735 HUF
22 Tem 2025	1 HUF = 0.2296 RUB	1 RUB = 4.3558 HUF
23 Tem 2025	1 HUF = 0.231 RUB	1 RUB = 4.3286 HUF
24 Tem 2025	1 HUF = 0.2348 RUB	1 RUB = 4.2588 HUF
25 Tem 2025	1 HUF = 0.2345 RUB	1 RUB = 4.2649 HUF
26 Tem 2025	1 HUF = 0.235 RUB	1 RUB = 4.256 HUF
27 Tem 2025	1 HUF = 0.2344 RUB	1 RUB = 4.2656 HUF
28 Tem 2025	1 HUF = 0.2347 RUB	1 RUB = 4.2609 HUF
29 Tem 2025	1 HUF = 0.2371 RUB	1 RUB = 4.2168 HUF
30 Tem 2025	1 HUF = 0.2369 RUB	1 RUB = 4.2204 HUF
31 Tem 2025	1 HUF = 0.2295 RUB	1 RUB = 4.3567 HUF

Aug 2025

Tarih	HUF-RUB	RUB-HUF
01 Ağu 2025	1 HUF = 0.2289 RUB	1 RUB = 4.3684 HUF
02 Ağu 2025	1 HUF = 0.2321 RUB	1 RUB = 4.3077 HUF
03 Ağu 2025	1 HUF = 0.2321 RUB	1 RUB = 4.3077 HUF
04 Ağu 2025	1 HUF = 0.2316 RUB	1 RUB = 4.3186 HUF
05 Ağu 2025	1 HUF = 0.2321 RUB	1 RUB = 4.3092 HUF
06 Ağu 2025	1 HUF = 0.2335 RUB	1 RUB = 4.2822 HUF
07 Ağu 2025	1 HUF = 0.2329 RUB	1 RUB = 4.2929 HUF
08 Ağu 2025	1 HUF = 0.2345 RUB	1 RUB = 4.2651 HUF
09 Ağu 2025	1 HUF = 0.2338 RUB	1 RUB = 4.2768 HUF
10 Ağu 2025	1 HUF = 0.2348 RUB	1 RUB = 4.2586 HUF
11 Ağu 2025	1 HUF = 0.234 RUB	1 RUB = 4.2742 HUF
12 Ağu 2025	1 HUF = 0.2336 RUB	1 RUB = 4.2807 HUF
13 Ağu 2025	1 HUF = 0.2364 RUB	1 RUB = 4.2303 HUF
14 Ağu 2025	1 HUF = 0.2357 RUB	1 RUB = 4.242 HUF
15 Ağu 2025	1 HUF = 0.2365 RUB	1 RUB = 4.2284 HUF
16 Ağu 2025	1 HUF = 0.2371 RUB	1 RUB = 4.2173 HUF
17 Ağu 2025	1 HUF = 0.236 RUB	1 RUB = 4.2374 HUF
18 Ağu 2025	1 HUF = 0.2378 RUB	1 RUB = 4.2057 HUF
19 Ağu 2025	1 HUF = 0.2397 RUB	1 RUB = 4.1718 HUF
20 Ağu 2025	1 HUF = 0.2376 RUB	1 RUB = 4.2096 HUF
21 Ağu 2025	1 HUF = 0.237 RUB	1 RUB = 4.219 HUF
22 Ağu 2025	1 HUF = 0.2362 RUB	1 RUB = 4.2346 HUF
23 Ağu 2025	1 HUF = 0.2381 RUB	1 RUB = 4.1996 HUF
24 Ağu 2025	1 HUF = 0.2367 RUB	1 RUB = 4.2256 HUF
25 Ağu 2025	1 HUF = 0.2378 RUB	1 RUB = 4.2056 HUF
26 Ağu 2025	1 HUF = 0.236 RUB	1 RUB = 4.237 HUF
27 Ağu 2025	1 HUF = 0.2345 RUB	1 RUB = 4.2652 HUF
28 Ağu 2025	1 HUF = 0.2358 RUB	1 RUB = 4.2401 HUF
29 Ağu 2025	1 HUF = 0.2366 RUB	1 RUB = 4.2264 HUF
30 Ağu 2025	1 HUF = 0.2372 RUB	1 RUB = 4.2153 HUF
31 Ağu 2025	1 HUF = 0.2372 RUB	1 RUB = 4.2153 HUF

Sep 2025

Tarih	HUF-RUB	RUB-HUF
01 Eyl 2025	1 HUF = 0.2389 RUB	1 RUB = 4.1853 HUF
02 Eyl 2025	1 HUF = 0.2373 RUB	1 RUB = 4.2144 HUF
03 Eyl 2025	1 HUF = 0.2396 RUB	1 RUB = 4.1728 HUF
04 Eyl 2025	1 HUF = 0.2404 RUB	1 RUB = 4.1593 HUF
05 Eyl 2025	1 HUF = 0.2422 RUB	1 RUB = 4.1289 HUF
06 Eyl 2025	1 HUF = 0.2421 RUB	1 RUB = 4.1304 HUF
07 Eyl 2025	1 HUF = 0.2421 RUB	1 RUB = 4.1304 HUF
08 Eyl 2025	1 HUF = 0.245 RUB	1 RUB = 4.0819 HUF
09 Eyl 2025	1 HUF = 0.2488 RUB	1 RUB = 4.0194 HUF
10 Eyl 2025	1 HUF = 0.2527 RUB	1 RUB = 3.9578 HUF
11 Eyl 2025	1 HUF = 0.2526 RUB	1 RUB = 3.9587 HUF
12 Eyl 2025	1 HUF = 0.2503 RUB	1 RUB = 3.9953 HUF
13 Eyl 2025	1 HUF = 0.2514 RUB	1 RUB = 3.977 HUF
14 Eyl 2025	1 HUF = 0.2501 RUB	1 RUB = 3.9984 HUF
15 Eyl 2025	1 HUF = 0.2484 RUB	1 RUB = 4.0251 HUF
16 Eyl 2025	1 HUF = 0.2506 RUB	1 RUB = 3.9904 HUF
17 Eyl 2025	1 HUF = 0.2523 RUB	1 RUB = 3.9642 HUF
18 Eyl 2025	1 HUF = 0.2531 RUB	1 RUB = 3.9515 HUF
19 Eyl 2025	1 HUF = 0.2511 RUB	1 RUB = 3.982 HUF
20 Eyl 2025	1 HUF = 0.2512 RUB	1 RUB = 3.9811 HUF
21 Eyl 2025	1 HUF = 0.2515 RUB	1 RUB = 3.9766 HUF
22 Eyl 2025	1 HUF = 0.2527 RUB	1 RUB = 3.9579 HUF
23 Eyl 2025	1 HUF = 0.2534 RUB	1 RUB = 3.9469 HUF
24 Eyl 2025	1 HUF = 0.2519 RUB	1 RUB = 3.9701 HUF
25 Eyl 2025	1 HUF = 0.2517 RUB	1 RUB = 3.9732 HUF
26 Eyl 2025	1 HUF = 0.2491 RUB	1 RUB = 4.0151 HUF
27 Eyl 2025	1 HUF = 0.2508 RUB	1 RUB = 3.9874 HUF
28 Eyl 2025	1 HUF = 0.2495 RUB	1 RUB = 4.0074 HUF
29 Eyl 2025	1 HUF = 0.2486 RUB	1 RUB = 4.0224 HUF
30 Eyl 2025	1 HUF = 0.2482 RUB	1 RUB = 4.0297 HUF

Oct 2025

Tarih	HUF-RUB	RUB-HUF
01 Eki 2025	1 HUF = 0.2455 RUB	1 RUB = 4.0731 HUF
02 Eki 2025	1 HUF = 0.2457 RUB	1 RUB = 4.0705 HUF
03 Eki 2025	1 HUF = 0.2476 RUB	1 RUB = 4.0386 HUF
04 Eki 2025	1 HUF = 0.2486 RUB	1 RUB = 4.0219 HUF
05 Eki 2025	1 HUF = 0.2486 RUB	1 RUB = 4.0219 HUF
06 Eki 2025	1 HUF = 0.2494 RUB	1 RUB = 4.0104 HUF
07 Eki 2025	1 HUF = 0.2438 RUB	1 RUB = 4.1018 HUF
08 Eki 2025	1 HUF = 0.2414 RUB	1 RUB = 4.1423 HUF
09 Eki 2025	1 HUF = 0.2412 RUB	1 RUB = 4.1467 HUF
10 Eki 2025	1 HUF = 0.2405 RUB	1 RUB = 4.1585 HUF
11 Eki 2025	1 HUF = 0.239 RUB	1 RUB = 4.1845 HUF
12 Eki 2025	1 HUF = 0.239 RUB	1 RUB = 4.1845 HUF
13 Eki 2025	1 HUF = 0.2379 RUB	1 RUB = 4.204 HUF
14 Eki 2025	1 HUF = 0.2347 RUB	1 RUB = 4.26 HUF
15 Eki 2025	1 HUF = 0.2342 RUB	1 RUB = 4.27 HUF
16 Eki 2025	1 HUF = 0.2375 RUB	1 RUB = 4.2103 HUF
17 Eki 2025	1 HUF = 0.2434 RUB	1 RUB = 4.1088 HUF
18 Eki 2025	1 HUF = 0.2437 RUB	1 RUB = 4.1031 HUF
19 Eki 2025	1 HUF = 0.2437 RUB	1 RUB = 4.1031 HUF
20 Eki 2025	1 HUF = 0.2421 RUB	1 RUB = 4.1303 HUF
21 Eki 2025	1 HUF = 0.2428 RUB	1 RUB = 4.1194 HUF
22 Eki 2025	1 HUF = 0.2432 RUB	1 RUB = 4.1123 HUF
23 Eki 2025	1 HUF = 0.2415 RUB	1 RUB = 4.1408 HUF
24 Eki 2025	1 HUF = 0.2405 RUB	1 RUB = 4.1583 HUF
25 Eki 2025	1 HUF = 0.2373 RUB	1 RUB = 4.2137 HUF
26 Eki 2025	1 HUF = 0.2373 RUB	1 RUB = 4.2137 HUF
27 Eki 2025	1 HUF = 0.2372 RUB	1 RUB = 4.2161 HUF
28 Eki 2025	1 HUF = 0.2397 RUB	1 RUB = 4.1712 HUF
29 Eki 2025	1 HUF = 0.2388 RUB	1 RUB = 4.1869 HUF
30 Eki 2025	1 HUF = 0.2378 RUB	1 RUB = 4.2047 HUF
31 Eki 2025	1 HUF = 0.2411 RUB	1 RUB = 4.1482 HUF

Nov 2025

Tarih	HUF-RUB	RUB-HUF
01 Kas 2025	1 HUF = 0.2389 RUB	1 RUB = 4.1852 HUF

HUF-RUB ve RUB-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler