currencystats247.com

CurrencyStats247 > Döviz Kurları > HUF-RON ve RON-HUF döviz kurları - 2026

HUF-RON ve RON-HUF döviz kurları - 2026

HUF-RON ve RON-HUF döviz kurları

2026 yılı için HUF-RON ve RON-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HUF = 0,0136 RON
1 RON = 73,5179 HUF
1Y 2Y 3Y

Jan 2026

TarihHUF-RONRON-HUF
01 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.4977 HUF
02 Oca 2026 1 HUF = 0.0133 RON 1 RON = 75.3632 HUF
03 Oca 2026 1 HUF = 0.0133 RON 1 RON = 75.3006 HUF
04 Oca 2026 1 HUF = 0.0133 RON 1 RON = 75.3006 HUF
05 Oca 2026 1 HUF = 0.0133 RON 1 RON = 75.4322 HUF
06 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.6393 HUF
07 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.5988 HUF
08 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.591 HUF
09 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.8138 HUF
10 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.7745 HUF
11 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.7745 HUF
12 Oca 2026 1 HUF = 0.0131 RON 1 RON = 76.0623 HUF
13 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.9884 HUF
14 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.9701 HUF
15 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.769 HUF
16 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.6857 HUF
17 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.6724 HUF
18 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.6724 HUF
19 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.8101 HUF
20 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.7679 HUF
21 Oca 2026 1 HUF = 0.0132 RON 1 RON = 75.6817 HUF
22 Oca 2026 1 HUF = 0.0133 RON 1 RON = 75.1395 HUF
23 Oca 2026 1 HUF = 0.0133 RON 1 RON = 75.04 HUF
24 Oca 2026 1 HUF = 0.0133 RON 1 RON = 74.9067 HUF
25 Oca 2026 1 HUF = 0.0133 RON 1 RON = 74.9067 HUF
26 Oca 2026 1 HUF = 0.0133 RON 1 RON = 74.9277 HUF
27 Oca 2026 1 HUF = 0.0134 RON 1 RON = 74.8319 HUF
28 Oca 2026 1 HUF = 0.0134 RON 1 RON = 74.6989 HUF
29 Oca 2026 1 HUF = 0.0134 RON 1 RON = 74.7388 HUF
30 Oca 2026 1 HUF = 0.0134 RON 1 RON = 74.7336 HUF
31 Oca 2026 1 HUF = 0.0134 RON 1 RON = 74.8134 HUF

Feb 2026

TarihHUF-RONRON-HUF
01 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.8134 HUF
02 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.8052 HUF
03 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.6876 HUF
04 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.6637 HUF
05 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.5676 HUF
06 Şub 2026 1 HUF = 0.0135 RON 1 RON = 74.1764 HUF
07 Şub 2026 1 HUF = 0.0135 RON 1 RON = 74.1703 HUF
08 Şub 2026 1 HUF = 0.0135 RON 1 RON = 74.1703 HUF
09 Şub 2026 1 HUF = 0.0135 RON 1 RON = 74.0469 HUF
10 Şub 2026 1 HUF = 0.0135 RON 1 RON = 74.2571 HUF
11 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.4177 HUF
12 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.6381 HUF
13 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.4101 HUF
14 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.4349 HUF
15 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.4349 HUF
16 Şub 2026 1 HUF = 0.0135 RON 1 RON = 74.0278 HUF
17 Şub 2026 1 HUF = 0.0135 RON 1 RON = 74.2148 HUF
18 Şub 2026 1 HUF = 0.0135 RON 1 RON = 74.3385 HUF
19 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.4521 HUF
20 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.4892 HUF
21 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.6734 HUF
22 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.6734 HUF
23 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.4987 HUF
24 Şub 2026 1 HUF = 0.0134 RON 1 RON = 74.4727 HUF
25 Şub 2026 1 HUF = 0.0135 RON 1 RON = 73.8212 HUF
26 Şub 2026 1 HUF = 0.0136 RON 1 RON = 73.6452 HUF
27 Şub 2026 1 HUF = 0.0135 RON 1 RON = 73.9114 HUF
28 Şub 2026 1 HUF = 0.0135 RON 1 RON = 73.9137 HUF

Mar 2026

TarihHUF-RONRON-HUF
01 Mar 2026 1 HUF = 0.0135 RON 1 RON = 73.9137 HUF
02 Mar 2026 1 HUF = 0.0134 RON 1 RON = 74.5675 HUF
03 Mar 2026 1 HUF = 0.0132 RON 1 RON = 75.9179 HUF
04 Mar 2026 1 HUF = 0.0132 RON 1 RON = 75.5566 HUF
05 Mar 2026 1 HUF = 0.0132 RON 1 RON = 76.0115 HUF
06 Mar 2026 1 HUF = 0.013 RON 1 RON = 77.2003 HUF
07 Mar 2026 1 HUF = 0.013 RON 1 RON = 77.0816 HUF
08 Mar 2026 1 HUF = 0.013 RON 1 RON = 77.0816 HUF
09 Mar 2026 1 HUF = 0.0129 RON 1 RON = 77.6392 HUF
10 Mar 2026 1 HUF = 0.0132 RON 1 RON = 75.75 HUF
11 Mar 2026 1 HUF = 0.0131 RON 1 RON = 76.1155 HUF
12 Mar 2026 1 HUF = 0.0131 RON 1 RON = 76.2266 HUF
13 Mar 2026 1 HUF = 0.013 RON 1 RON = 76.9926 HUF
14 Mar 2026 1 HUF = 0.013 RON 1 RON = 77.0269 HUF
15 Mar 2026 1 HUF = 0.013 RON 1 RON = 77.0269 HUF
16 Mar 2026 1 HUF = 0.0131 RON 1 RON = 76.5892 HUF
17 Mar 2026 1 HUF = 0.0131 RON 1 RON = 76.5273 HUF
18 Mar 2026 1 HUF = 0.013 RON 1 RON = 76.9089 HUF
19 Mar 2026 1 HUF = 0.0129 RON 1 RON = 77.3753 HUF
20 Mar 2026 1 HUF = 0.013 RON 1 RON = 76.865 HUF
21 Mar 2026 1 HUF = 0.013 RON 1 RON = 77.1737 HUF
22 Mar 2026 1 HUF = 0.013 RON 1 RON = 77.1737 HUF
23 Mar 2026 1 HUF = 0.0131 RON 1 RON = 76.5535 HUF
24 Mar 2026 1 HUF = 0.0131 RON 1 RON = 76.5764 HUF
25 Mar 2026 1 HUF = 0.0131 RON 1 RON = 76.3675 HUF
26 Mar 2026 1 HUF = 0.0131 RON 1 RON = 76.2392 HUF
27 Mar 2026 1 HUF = 0.0131 RON 1 RON = 76.4466 HUF
28 Mar 2026 1 HUF = 0.0131 RON 1 RON = 76.349 HUF
29 Mar 2026 1 HUF = 0.0131 RON 1 RON = 76.349 HUF
30 Mar 2026 1 HUF = 0.0131 RON 1 RON = 76.3844 HUF
31 Mar 2026 1 HUF = 0.0133 RON 1 RON = 75.4446 HUF

Apr 2026

TarihHUF-RONRON-HUF
01 Nis 2026 1 HUF = 0.0133 RON 1 RON = 74.9705 HUF
02 Nis 2026 1 HUF = 0.0133 RON 1 RON = 75.2955 HUF
03 Nis 2026 1 HUF = 0.0132 RON 1 RON = 75.5278 HUF
04 Nis 2026 1 HUF = 0.0132 RON 1 RON = 75.6079 HUF
05 Nis 2026 1 HUF = 0.0132 RON 1 RON = 75.6079 HUF
06 Nis 2026 1 HUF = 0.0133 RON 1 RON = 74.9386 HUF
07 Nis 2026 1 HUF = 0.0134 RON 1 RON = 74.8603 HUF
08 Nis 2026 1 HUF = 0.0135 RON 1 RON = 73.8881 HUF
09 Nis 2026 1 HUF = 0.0135 RON 1 RON = 74.0941 HUF
10 Nis 2026 1 HUF = 0.0135 RON 1 RON = 74.0956 HUF
11 Nis 2026 1 HUF = 0.0136 RON 1 RON = 73.7405 HUF
12 Nis 2026 1 HUF = 0.0136 RON 1 RON = 73.7405 HUF
13 Nis 2026 1 HUF = 0.0139 RON 1 RON = 72.0046 HUF
14 Nis 2026 1 HUF = 0.014 RON 1 RON = 71.4188 HUF
15 Nis 2026 1 HUF = 0.014 RON 1 RON = 71.6019 HUF
16 Nis 2026 1 HUF = 0.014 RON 1 RON = 71.5794 HUF
17 Nis 2026 1 HUF = 0.014 RON 1 RON = 71.1962 HUF
18 Nis 2026 1 HUF = 0.0141 RON 1 RON = 70.9658 HUF
19 Nis 2026 1 HUF = 0.0141 RON 1 RON = 70.9658 HUF
20 Nis 2026 1 HUF = 0.0141 RON 1 RON = 70.9229 HUF
21 Nis 2026 1 HUF = 0.0141 RON 1 RON = 71.0362 HUF
22 Nis 2026 1 HUF = 0.014 RON 1 RON = 71.6445 HUF
23 Nis 2026 1 HUF = 0.014 RON 1 RON = 71.6752 HUF
24 Nis 2026 1 HUF = 0.0139 RON 1 RON = 71.7127 HUF
25 Nis 2026 1 HUF = 0.0139 RON 1 RON = 71.7706 HUF
26 Nis 2026 1 HUF = 0.0139 RON 1 RON = 71.7706 HUF
27 Nis 2026 1 HUF = 0.014 RON 1 RON = 71.368 HUF
28 Nis 2026 1 HUF = 0.0139 RON 1 RON = 71.7825 HUF
29 Nis 2026 1 HUF = 0.014 RON 1 RON = 71.3973 HUF
30 Nis 2026 1 HUF = 0.0142 RON 1 RON = 70.2805 HUF

May 2026

TarihHUF-RONRON-HUF
01 May 2026 1 HUF = 0.0143 RON 1 RON = 69.9918 HUF
02 May 2026 1 HUF = 0.0143 RON 1 RON = 69.8369 HUF
03 May 2026 1 HUF = 0.0143 RON 1 RON = 69.8369 HUF
04 May 2026 1 HUF = 0.0143 RON 1 RON = 69.9864 HUF
05 May 2026 1 HUF = 0.0144 RON 1 RON = 69.4382 HUF
06 May 2026 1 HUF = 0.0147 RON 1 RON = 68.1703 HUF
07 May 2026 1 HUF = 0.0148 RON 1 RON = 67.624 HUF
08 May 2026 1 HUF = 0.0147 RON 1 RON = 68.1724 HUF
09 May 2026 1 HUF = 0.0147 RON 1 RON = 67.8197 HUF
10 May 2026 1 HUF = 0.0147 RON 1 RON = 67.8197 HUF
11 May 2026 1 HUF = 0.0146 RON 1 RON = 68.2621 HUF
12 May 2026 1 HUF = 0.0146 RON 1 RON = 68.599 HUF
13 May 2026 1 HUF = 0.0145 RON 1 RON = 68.9292 HUF
14 May 2026 1 HUF = 0.0146 RON 1 RON = 68.7024 HUF
15 May 2026 1 HUF = 0.0145 RON 1 RON = 68.9573 HUF
16 May 2026 1 HUF = 0.0143 RON 1 RON = 70.154 HUF
17 May 2026 1 HUF = 0.0143 RON 1 RON = 70.154 HUF
18 May 2026 1 HUF = 0.0144 RON 1 RON = 69.4522 HUF
19 May 2026 1 HUF = 0.0145 RON 1 RON = 69.102 HUF
20 May 2026 1 HUF = 0.0145 RON 1 RON = 69.011 HUF
21 May 2026 1 HUF = 0.0146 RON 1 RON = 68.7115 HUF
22 May 2026 1 HUF = 0.0146 RON 1 RON = 68.422 HUF
23 May 2026 1 HUF = 0.0146 RON 1 RON = 68.3384 HUF
24 May 2026 1 HUF = 0.0146 RON 1 RON = 68.3384 HUF
25 May 2026 1 HUF = 0.0147 RON 1 RON = 67.9251 HUF
26 May 2026 1 HUF = 0.0147 RON 1 RON = 67.8564 HUF
27 May 2026 1 HUF = 0.0148 RON 1 RON = 67.7538 HUF
28 May 2026 1 HUF = 0.0148 RON 1 RON = 67.7405 HUF
29 May 2026 1 HUF = 0.0148 RON 1 RON = 67.4838 HUF
30 May 2026 1 HUF = 0.0148 RON 1 RON = 67.3813 HUF

HUF-RON ve RON-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats