> HUF-RON ve RON-HUF döviz kurları - 2025

HUF-RON ve RON-HUF döviz kurları - 2025

HUF-RON ve RON-HUF döviz kurları

2025 yılı için HUF-RON ve RON-HUF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HUF = 0,0123 RON

1 RON = 81,0474 HUF

1Y 2Y 3Y

HUF'den RON'yeRON'den HUF'E

Jan 2025

Tarih	HUF-RON	RON-HUF
01 Oca 2025	1 HUF = 0.0121 RON	1 RON = 82.685 HUF
02 Oca 2025	1 HUF = 0.012 RON	1 RON = 82.9967 HUF
03 Oca 2025	1 HUF = 0.012 RON	1 RON = 83.3689 HUF
04 Oca 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
05 Oca 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
06 Oca 2025	1 HUF = 0.012 RON	1 RON = 83.3709 HUF
07 Oca 2025	1 HUF = 0.012 RON	1 RON = 83.5845 HUF
08 Oca 2025	1 HUF = 0.012 RON	1 RON = 83.5365 HUF
09 Oca 2025	1 HUF = 0.012 RON	1 RON = 83.2086 HUF
10 Oca 2025	1 HUF = 0.012 RON	1 RON = 83.1996 HUF
11 Oca 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
12 Oca 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
13 Oca 2025	1 HUF = 0.012 RON	1 RON = 83.1444 HUF
14 Oca 2025	1 HUF = 0.0121 RON	1 RON = 82.8252 HUF
15 Oca 2025	1 HUF = 0.0121 RON	1 RON = 82.514 HUF
16 Oca 2025	1 HUF = 0.0121 RON	1 RON = 82.8319 HUF
17 Oca 2025	1 HUF = 0.0121 RON	1 RON = 82.8934 HUF
18 Oca 2025	1 HUF = 0.0121 RON	1 RON = 82.9798 HUF
19 Oca 2025	1 HUF = 0.0121 RON	1 RON = 82.9853 HUF
20 Oca 2025	1 HUF = 0.0121 RON	1 RON = 82.9191 HUF
21 Oca 2025	1 HUF = 0.0121 RON	1 RON = 82.5879 HUF
22 Oca 2025	1 HUF = 0.0121 RON	1 RON = 82.5839 HUF
23 Oca 2025	1 HUF = 0.0121 RON	1 RON = 82.3203 HUF
24 Oca 2025	1 HUF = 0.0122 RON	1 RON = 82.1704 HUF
25 Oca 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
26 Oca 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
27 Oca 2025	1 HUF = 0.0122 RON	1 RON = 82.165 HUF
28 Oca 2025	1 HUF = 0.0122 RON	1 RON = 82.029 HUF
29 Oca 2025	1 HUF = 0.0122 RON	1 RON = 82.0164 HUF
30 Oca 2025	1 HUF = 0.0122 RON	1 RON = 81.892 HUF
31 Oca 2025	1 HUF = 0.0122 RON	1 RON = 81.9434 HUF

Feb 2025

Tarih	HUF-RON	RON-HUF
01 Şub 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
02 Şub 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
03 Şub 2025	1 HUF = 0.0122 RON	1 RON = 82.0763 HUF
04 Şub 2025	1 HUF = 0.0122 RON	1 RON = 81.7984 HUF
05 Şub 2025	1 HUF = 0.0123 RON	1 RON = 81.5756 HUF
06 Şub 2025	1 HUF = 0.0123 RON	1 RON = 81.5715 HUF
07 Şub 2025	1 HUF = 0.0123 RON	1 RON = 81.4538 HUF
08 Şub 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
09 Şub 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
10 Şub 2025	1 HUF = 0.0123 RON	1 RON = 81.1861 HUF
11 Şub 2025	1 HUF = 0.0123 RON	1 RON = 81.073 HUF
12 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.8722 HUF
13 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.8567 HUF
14 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.908 HUF
15 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
16 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
17 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.6735 HUF
18 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.68 HUF
19 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.8716 HUF
20 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.8845 HUF
21 Şub 2025	1 HUF = 0.0123 RON	1 RON = 81.2953 HUF
22 Şub 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
23 Şub 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
24 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.7655 HUF
25 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.6184 HUF
26 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.5757 HUF
27 Şub 2025	1 HUF = 0.0125 RON	1 RON = 80.2063 HUF
28 Şub 2025	1 HUF = 0.0124 RON	1 RON = 80.536 HUF

Mar 2025

Tarih	HUF-RON	RON-HUF
01 Mar 2025	1 HUF = 0.0123 RON	1 RON = 81.1592 HUF
02 Mar 2025	1 HUF = 0.0123 RON	1 RON = 81.1475 HUF
03 Mar 2025	1 HUF = 0.0123 RON	1 RON = 81.057 HUF
04 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.128 HUF
05 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0547 HUF
06 Mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5478 HUF
07 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2131 HUF
08 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0602 HUF
09 Mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9939 HUF
10 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0151 HUF
11 Mar 2025	1 HUF = 0.0124 RON	1 RON = 80.3656 HUF
12 Mar 2025	1 HUF = 0.0124 RON	1 RON = 80.3516 HUF
13 Mar 2025	1 HUF = 0.0124 RON	1 RON = 80.4302 HUF
14 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2199 HUF
15 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2374 HUF
16 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.1904 HUF
17 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2219 HUF
18 Mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9005 HUF
19 Mar 2025	1 HUF = 0.0125 RON	1 RON = 79.8999 HUF
20 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0177 HUF
21 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.1536 HUF
22 Mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9226 HUF
23 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.031 HUF
24 Mar 2025	1 HUF = 0.0125 RON	1 RON = 79.8342 HUF
25 Mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0854 HUF
26 Mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5592 HUF
27 Mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5549 HUF
28 Mar 2025	1 HUF = 0.0124 RON	1 RON = 80.9365 HUF
29 Mar 2025	1 HUF = 0.0124 RON	1 RON = 80.9283 HUF
30 Mar 2025	1 HUF = 0.0124 RON	1 RON = 80.8631 HUF
31 Mar 2025	1 HUF = 0.0124 RON	1 RON = 80.8417 HUF

Apr 2025

Tarih	HUF-RON	RON-HUF
01 Nis 2025	1 HUF = 0.0124 RON	1 RON = 80.8068 HUF
02 Nis 2025	1 HUF = 0.0124 RON	1 RON = 80.5586 HUF
03 Nis 2025	1 HUF = 0.0125 RON	1 RON = 80.2936 HUF
04 Nis 2025	1 HUF = 0.0123 RON	1 RON = 81.4448 HUF
05 Nis 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
06 Nis 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
07 Nis 2025	1 HUF = 0.0122 RON	1 RON = 81.9582 HUF
08 Nis 2025	1 HUF = 0.0122 RON	1 RON = 81.9931 HUF
09 Nis 2025	1 HUF = 0.0122 RON	1 RON = 82.1603 HUF
10 Nis 2025	1 HUF = 0.0122 RON	1 RON = 82.2542 HUF
11 Nis 2025	1 HUF = 0.0122 RON	1 RON = 81.9578 HUF
12 Nis 2025	1 HUF = 0.0121 RON	1 RON = 82.3209 HUF
13 Nis 2025	1 HUF = 0.0122 RON	1 RON = 82.2082 HUF
14 Nis 2025	1 HUF = 0.0122 RON	1 RON = 82.2543 HUF
15 Nis 2025	1 HUF = 0.0122 RON	1 RON = 81.9821 HUF
16 Nis 2025	1 HUF = 0.0122 RON	1 RON = 81.9936 HUF
17 Nis 2025	1 HUF = 0.0122 RON	1 RON = 81.8937 HUF
18 Nis 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
19 Nis 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
20 Nis 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
21 Nis 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
22 Nis 2025	1 HUF = 0.0122 RON	1 RON = 82.2098 HUF
23 Nis 2025	1 HUF = 0.0122 RON	1 RON = 82.1711 HUF
24 Nis 2025	1 HUF = 0.0122 RON	1 RON = 81.8317 HUF
25 Nis 2025	1 HUF = 0.0122 RON	1 RON = 81.7133 HUF
26 Nis 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
27 Nis 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
28 Nis 2025	1 HUF = 0.0123 RON	1 RON = 81.3053 HUF
29 Nis 2025	1 HUF = 0.0123 RON	1 RON = 81.1481 HUF
30 Nis 2025	1 HUF = 0.0123 RON	1 RON = 81.1944 HUF

May 2025

Tarih	HUF-RON	RON-HUF
01 May 2025	1 HUF = 0.0123 RON	1 RON = 81.1309 HUF
02 May 2025	1 HUF = 0.0123 RON	1 RON = 81.1782 HUF
03 May 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
04 May 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
05 May 2025	1 HUF = 0.0123 RON	1 RON = 81.2389 HUF
06 May 2025	1 HUF = 0.0125 RON	1 RON = 79.8879 HUF
07 May 2025	1 HUF = 0.0126 RON	1 RON = 79.2105 HUF
08 May 2025	1 HUF = 0.0126 RON	1 RON = 79.2998 HUF
09 May 2025	1 HUF = 0.0126 RON	1 RON = 79.0966 HUF
10 May 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
11 May 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
12 May 2025	1 HUF = 0.0126 RON	1 RON = 79.5567 HUF
13 May 2025	1 HUF = 0.0126 RON	1 RON = 79.2835 HUF
14 May 2025	1 HUF = 0.0126 RON	1 RON = 79.1616 HUF
15 May 2025	1 HUF = 0.0127 RON	1 RON = 79.007 HUF
16 May 2025	1 HUF = 0.0127 RON	1 RON = 78.9486 HUF
17 May 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
18 May 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
19 May 2025	1 HUF = 0.0125 RON	1 RON = 79.9302 HUF
20 May 2025	1 HUF = 0.0126 RON	1 RON = 79.2797 HUF
21 May 2025	1 HUF = 0.0126 RON	1 RON = 79.3345 HUF
22 May 2025	1 HUF = 0.0125 RON	1 RON = 79.7277 HUF
23 May 2025	1 HUF = 0.0125 RON	1 RON = 79.7475 HUF
24 May 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
25 May 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
26 May 2025	1 HUF = 0.0125 RON	1 RON = 79.7459 HUF
27 May 2025	1 HUF = 0.0125 RON	1 RON = 79.8767 HUF
28 May 2025	1 HUF = 0.0125 RON	1 RON = 79.7292 HUF
29 May 2025	1 HUF = 0.0125 RON	1 RON = 79.9126 HUF
30 May 2025	1 HUF = 0.0125 RON	1 RON = 79.7171 HUF
31 May 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF

Jun 2025

Tarih	HUF-RON	RON-HUF
01 Haz 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF
02 Haz 2025	1 HUF = 0.0125 RON	1 RON = 79.6994 HUF
03 Haz 2025	1 HUF = 0.0125 RON	1 RON = 79.7692 HUF
04 Haz 2025	1 HUF = 0.0125 RON	1 RON = 79.8341 HUF
05 Haz 2025	1 HUF = 0.0125 RON	1 RON = 79.8886 HUF
06 Haz 2025	1 HUF = 0.0125 RON	1 RON = 79.824 HUF
07 Haz 2025	1 HUF = 0.0125 RON	1 RON = 80.0194 HUF
08 Haz 2025	1 HUF = 0.0125 RON	1 RON = 80.0194 HUF
09 Haz 2025	1 HUF = 0.0126 RON	1 RON = 79.6731 HUF
10 Haz 2025	1 HUF = 0.0126 RON	1 RON = 79.6208 HUF
11 Haz 2025	1 HUF = 0.0125 RON	1 RON = 79.7006 HUF
12 Haz 2025	1 HUF = 0.0126 RON	1 RON = 79.6549 HUF
13 Haz 2025	1 HUF = 0.0125 RON	1 RON = 80.1312 HUF
14 Haz 2025	1 HUF = 0.0125 RON	1 RON = 80.1068 HUF

HUF-RON ve RON-HUF döviz kurları bilgisi

Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Macaristan ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler